Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
32.65 |
32.65 |
31.44 |
31.82 |
31.82 |
-0.06 (-0.19%)
|
327 |
| 15 May 2024 |
USD |
32.175 |
32.93 |
31.82 |
31.88 |
31.88 |
+0.49 (+1.56%)
|
157 |
| 14 May 2024 |
USD |
32.505 |
32.898 |
31.39 |
31.39 |
31.39 |
-0.45 (-1.41%)
|
1,339 |
| 13 May 2024 |
USD |
32.2624 |
32.47 |
31.84 |
31.84 |
31.84 |
+0.422 (+1.34%)
|
551 |
| 10 May 2024 |
USD |
32.67 |
32.67 |
31.418 |
31.418 |
31.418 |
-0.282 (-0.89%)
|
1,552 |
| 9 May 2024 |
USD |
30.6 |
31.86 |
30.355 |
31.7 |
31.7 |
+1.55 (+5.14%)
|
3,536 |
| 8 May 2024 |
USD |
27.0724 |
30.15 |
26.8 |
30.15 |
30.15 |
+3.83 (+14.55%)
|
5,457 |
| 7 May 2024 |
USD |
26.49 |
26.614 |
26.01 |
26.32 |
26.32 |
+0.565 (+2.19%)
|
262 |
| 3 May 2024 |
USD |
25.32 |
26.39 |
25.32 |
25.755 |
25.755 |
+0.855 (+3.43%)
|
184 |
| 2 May 2024 |
USD |
24.73 |
24.9 |
24.66 |
24.9 |
24.9 |
+0.22 (+0.89%)
|
768 |
| 1 May 2024 |
USD |
25.55 |
25.55 |
24.59 |
24.68 |
24.68 |
-0.59 (-2.33%)
|
151 |
| 30 Apr 2024 |
USD |
25.408 |
25.74 |
25.03 |
25.27 |
25.27 |
-0.56 (-2.17%)
|
634 |
| 29 Apr 2024 |
USD |
25.54 |
26.16 |
25.54 |
25.83 |
25.83 |
-0.21 (-0.81%)
|
102 |
| 26 Apr 2024 |
USD |
25.6 |
26.07 |
25.46 |
26.0405 |
26.0405 |
+0.9 (+3.58%)
|
385 |
| 25 Apr 2024 |
USD |
25.72 |
25.72 |
24.98 |
25.14 |
25.14 |
-0.84 (-3.23%)
|
314 |
| 24 Apr 2024 |
USD |
25.375 |
25.98 |
25.32 |
25.98 |
25.98 |
+0.685 (+2.71%)
|
279 |
| 23 Apr 2024 |
USD |
24.93 |
25.42 |
24.93 |
25.295 |
25.295 |
-0.265 (-1.04%)
|
43 |
| 22 Apr 2024 |
USD |
25.28 |
25.58 |
24.71 |
25.56 |
25.56 |
+0.878 (+3.56%)
|
309 |
| 19 Apr 2024 |
USD |
24.38 |
24.822 |
24.15 |
24.682 |
24.682 |
+0.022 (+0.09%)
|
753 |
| 18 Apr 2024 |
USD |
24.21 |
24.974 |
24.21 |
24.6604 |
24.6604 |
+0.1 (+0.41%)
|
337 |
| 17 Apr 2024 |
USD |
24.57 |
24.79 |
24.39 |
24.56 |
24.56 |
+0.051 (+0.21%)
|
159 |
| 16 Apr 2024 |
USD |
24.41 |
24.73 |
24.08 |
24.5092 |
24.5092 |
-0.703 (-2.79%)
|
652 |
| 15 Apr 2024 |
USD |
26.1 |
26.1 |
25.2 |
25.2118 |
25.2118 |
-0.638 (-2.47%)
|
206 |
| 12 Apr 2024 |
USD |
26.24 |
26.3652 |
25.73 |
25.85 |
25.85 |
-0.49 (-1.86%)
|
2,234 |
| 11 Apr 2024 |
USD |
26.63 |
26.63 |
25.94 |
26.34 |
26.34 |
-0.2 (-0.75%)
|
251 |
| 10 Apr 2024 |
USD |
27.095 |
27.095 |
26.39 |
26.54 |
26.54 |
-1.62 (-5.75%)
|
453 |
| 9 Apr 2024 |
USD |
27.51 |
28.36 |
27.51 |
28.16 |
28.16 |
+0.64 (+2.33%)
|
52,018 |
| 8 Apr 2024 |
USD |
27.115 |
27.52 |
26.41 |
27.52 |
27.52 |
+0.82 (+3.07%)
|
52,459 |
| 5 Apr 2024 |
USD |
26.53 |
26.7 |
26.22 |
26.7 |
26.7 |
-0.3 (-1.11%)
|
270 |
| 4 Apr 2024 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.313 (-1.15%)
|
194 |
