Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
26.845 |
27.3618 |
26.845 |
27.313 |
27.313 |
+0.358 (+1.33%)
|
607 |
| 2 Apr 2024 |
USD |
27.3441 |
27.3441 |
26.9554 |
26.9554 |
26.9554 |
-1.615 (-5.65%)
|
625 |
| 28 Mar 2024 |
USD |
28 |
28.58 |
27.93 |
28.57 |
28.57 |
+0.84 (+3.03%)
|
2,759 |
| 27 Mar 2024 |
USD |
26.95 |
27.86 |
26.95 |
27.73 |
27.73 |
+0.8 (+2.97%)
|
986 |
| 26 Mar 2024 |
USD |
27.39 |
27.49 |
26.8885 |
26.93 |
26.93 |
-0.17 (-0.63%)
|
96 |
| 25 Mar 2024 |
USD |
27.0409 |
27.22 |
26.67 |
27.1 |
27.1 |
+0.33 (+1.23%)
|
488 |
| 22 Mar 2024 |
USD |
26.6072 |
26.91 |
26.57 |
26.77 |
26.77 |
+0.39 (+1.48%)
|
42 |
| 21 Mar 2024 |
USD |
26.15 |
26.61 |
26.15 |
26.38 |
26.38 |
+0.36 (+1.38%)
|
194 |
| 20 Mar 2024 |
USD |
25.16 |
26.02 |
25.16 |
26.02 |
26.02 |
+0.23 (+0.89%)
|
127 |
| 19 Mar 2024 |
USD |
24.94 |
25.84 |
24.94 |
25.79 |
25.79 |
+0.36 (+1.42%)
|
1,133 |
| 18 Mar 2024 |
USD |
24.31 |
25.46 |
24.28 |
25.43 |
25.43 |
+1.06 (+4.35%)
|
85 |
| 15 Mar 2024 |
USD |
24.15 |
24.37 |
23.79 |
24.37 |
24.37 |
-0.333 (-1.35%)
|
723 |
| 14 Mar 2024 |
USD |
24.975 |
25.58 |
24.7025 |
24.7025 |
24.7025 |
-1.107 (-4.29%)
|
851 |
| 13 Mar 2024 |
USD |
26.07 |
26.53 |
25.81 |
25.81 |
25.81 |
0.0 (0.0%)
|
289 |
| 12 Mar 2024 |
USD |
25.8061 |
26.09 |
25.35 |
25.81 |
25.81 |
-0.3 (-1.15%)
|
817 |
| 11 Mar 2024 |
USD |
25.86 |
26.36 |
25.86 |
26.11 |
26.11 |
+0.68 (+2.67%)
|
393 |
| 8 Mar 2024 |
USD |
25.55 |
25.86 |
25.38 |
25.43 |
25.43 |
-0.04 (-0.16%)
|
54 |
| 7 Mar 2024 |
USD |
25.41 |
25.6 |
25.33 |
25.47 |
25.47 |
-0.09 (-0.35%)
|
320 |
| 6 Mar 2024 |
USD |
25.58 |
25.99 |
25.56 |
25.56 |
25.56 |
+0.115 (+0.45%)
|
139 |
| 5 Mar 2024 |
USD |
25.18 |
25.47 |
25.18 |
25.445 |
25.445 |
+0.295 (+1.17%)
|
27 |
| 4 Mar 2024 |
USD |
26 |
26 |
25.15 |
25.15 |
25.15 |
-0.68 (-2.63%)
|
63 |
| 1 Mar 2024 |
USD |
25.11 |
25.83 |
24.85 |
25.83 |
25.83 |
+0.35 (+1.37%)
|
220 |
| 29 Feb 2024 |
USD |
26.87 |
26.87 |
24.64 |
25.48 |
25.48 |
+0.405 (+1.62%)
|
798 |
| 28 Feb 2024 |
USD |
24.75 |
25.38 |
24.75 |
25.075 |
25.075 |
-0.095 (-0.38%)
|
84 |
| 27 Feb 2024 |
USD |
25.09 |
25.21 |
24.68 |
25.17 |
25.17 |
+0.76 (+3.11%)
|
997 |
| 26 Feb 2024 |
USD |
24.425 |
24.85 |
24.3 |
24.41 |
24.41 |
-0.056 (-0.23%)
|
741 |
| 23 Feb 2024 |
USD |
24.7188 |
24.723 |
24.466 |
24.466 |
24.466 |
-1.274 (-4.95%)
|
255 |
| 22 Feb 2024 |
USD |
25.0162 |
25.74 |
25.0162 |
25.74 |
25.74 |
+0.16 (+0.63%)
|
320 |
| 21 Feb 2024 |
USD |
25.51 |
25.59 |
25.4 |
25.58 |
25.58 |
-0.236 (-0.91%)
|
774 |
| 20 Feb 2024 |
USD |
25.695 |
26.416 |
25.695 |
25.816 |
25.816 |
-0.246 (-0.94%)
|
1,810 |
