Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
26.19 |
26.82 |
25.65 |
26.062 |
26.062 |
+0.752 (+2.97%)
|
2,085 |
| 15 Feb 2024 |
USD |
25.24 |
25.53 |
24.96 |
25.31 |
25.31 |
+1.12 (+4.63%)
|
2,079 |
| 14 Feb 2024 |
USD |
24.27 |
24.41 |
24.015 |
24.19 |
24.19 |
+0.48 (+2.02%)
|
1,648 |
| 13 Feb 2024 |
USD |
23.4948 |
24.31 |
23.26 |
23.71 |
23.71 |
-1.55 (-6.14%)
|
337 |
| 12 Feb 2024 |
USD |
24.125 |
25.43 |
24 |
25.26 |
25.26 |
+1.825 (+7.79%)
|
422 |
| 9 Feb 2024 |
USD |
23.6197 |
23.79 |
23.2 |
23.435 |
23.435 |
-0.295 (-1.24%)
|
428 |
| 8 Feb 2024 |
USD |
23.65 |
23.88 |
23.41 |
23.73 |
23.73 |
-0.076 (-0.32%)
|
9 |
| 7 Feb 2024 |
USD |
23.46 |
23.82 |
23.11 |
23.806 |
23.806 |
+0.526 (+2.26%)
|
144 |
| 6 Feb 2024 |
USD |
22.84 |
23.43 |
22.84 |
23.28 |
23.28 |
+0.58 (+2.56%)
|
14 |
| 5 Feb 2024 |
USD |
22.83 |
23.08 |
22.58 |
22.7 |
22.7 |
-0.49 (-2.11%)
|
1,717 |
| 2 Feb 2024 |
USD |
23.32 |
23.63 |
22.9 |
23.19 |
23.19 |
-1 (-4.13%)
|
479 |
| 1 Feb 2024 |
USD |
23.9 |
24.19 |
23.9 |
24.19 |
24.19 |
-0.12 (-0.49%)
|
116 |
| 31 Jan 2024 |
USD |
24.36 |
24.46 |
23.81 |
24.31 |
24.31 |
+0.41 (+1.72%)
|
100 |
| 30 Jan 2024 |
USD |
24.5 |
24.64 |
23.81 |
23.9 |
23.9 |
+0.07 (+0.29%)
|
388 |
| 29 Jan 2024 |
USD |
23.95 |
23.96 |
23.26 |
23.83 |
23.83 |
+0.42 (+1.79%)
|
67 |
| 26 Jan 2024 |
USD |
23.7592 |
23.77 |
23.41 |
23.41 |
23.41 |
+0.26 (+1.12%)
|
110 |
| 25 Jan 2024 |
USD |
23.56 |
23.68 |
23.1486 |
23.15 |
23.15 |
+0.17 (+0.74%)
|
849 |
| 24 Jan 2024 |
USD |
23.59 |
23.59 |
22.6501 |
22.98 |
22.98 |
0.0 (0.0%)
|
242 |
| 23 Jan 2024 |
USD |
23.18 |
23.21 |
22.865 |
22.98 |
22.98 |
+0.459 (+2.04%)
|
125 |
| 22 Jan 2024 |
USD |
22.95 |
23.52 |
22.5209 |
22.5209 |
22.5209 |
+0.051 (+0.23%)
|
2,923 |
| 19 Jan 2024 |
USD |
22.35 |
22.47 |
21.8175 |
22.47 |
22.47 |
-0.15 (-0.66%)
|
1,371 |
| 18 Jan 2024 |
USD |
24.04 |
24.43 |
22.4903 |
22.62 |
22.62 |
-1.03 (-4.36%)
|
1,305 |
| 17 Jan 2024 |
USD |
24.09 |
24.23 |
23.4 |
23.65 |
23.65 |
-0.81 (-3.31%)
|
116 |
| 16 Jan 2024 |
USD |
24.64 |
24.7 |
24.27 |
24.46 |
24.46 |
-0.72 (-2.86%)
|
54 |
| 12 Jan 2024 |
USD |
25.46 |
25.6 |
25.18 |
25.18 |
25.18 |
-0.42 (-1.64%)
|
224 |
| 11 Jan 2024 |
USD |
26.49 |
26.56 |
25.43 |
25.6 |
25.6 |
-0.953 (-3.59%)
|
696 |
| 10 Jan 2024 |
USD |
24.65 |
26.62 |
24.6 |
26.5525 |
26.5525 |
+1.718 (+6.92%)
|
2,078 |
| 9 Jan 2024 |
USD |
25.685 |
26.24 |
24.78 |
24.835 |
24.835 |
-1.333 (-5.09%)
|
2,505 |
| 8 Jan 2024 |
USD |
25.0421 |
26.168 |
25.0421 |
26.168 |
26.168 |
+1.118 (+4.46%)
|
1,235 |
| 5 Jan 2024 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-1.04 (-3.99%)
|
407 |
