Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
26.638 |
27.13 |
25.75 |
26.09 |
26.09 |
-1.632 (-5.89%)
|
1,745 |
| 2 Jan 2024 |
USD |
27.5 |
27.722 |
27.16 |
27.722 |
27.722 |
-0.198 (-0.71%)
|
217 |
| 29 Dec 2023 |
USD |
28.09 |
28.19 |
27.7338 |
27.92 |
27.92 |
-0.1 (-0.36%)
|
90 |
| 28 Dec 2023 |
USD |
27.9 |
28.32 |
27.72 |
28.02 |
28.02 |
-0.506 (-1.77%)
|
76 |
| 27 Dec 2023 |
USD |
28.705 |
28.705 |
28.522 |
28.5263 |
28.5263 |
+0.376 (+1.34%)
|
2,257 |
| 22 Dec 2023 |
USD |
28.22 |
28.4 |
27.32 |
28.15 |
28.15 |
+0.73 (+2.66%)
|
426 |
| 21 Dec 2023 |
USD |
27.95 |
28.048 |
27.42 |
27.42 |
27.42 |
-0.86 (-3.04%)
|
375 |
| 20 Dec 2023 |
USD |
28.25 |
28.48 |
27.61 |
28.28 |
28.28 |
+0.19 (+0.68%)
|
330 |
| 19 Dec 2023 |
USD |
28.06 |
28.6 |
27.96 |
28.09 |
28.09 |
-0.1 (-0.35%)
|
338 |
| 18 Dec 2023 |
USD |
28.58 |
29.05 |
27.63 |
28.19 |
28.19 |
-0.83 (-2.86%)
|
299 |
| 15 Dec 2023 |
USD |
29.27 |
29.8 |
28.84 |
29.02 |
29.02 |
+0.06 (+0.21%)
|
846 |
| 14 Dec 2023 |
USD |
29.415 |
29.86 |
28.69 |
28.96 |
28.96 |
+2.51 (+9.49%)
|
1,246 |
| 13 Dec 2023 |
USD |
25.92 |
26.45 |
25.36 |
26.45 |
26.45 |
+0.845 (+3.30%)
|
539 |
| 12 Dec 2023 |
USD |
25.13 |
25.605 |
25.13 |
25.605 |
25.605 |
+0.215 (+0.85%)
|
400 |
| 11 Dec 2023 |
USD |
25.15 |
25.5 |
24.12 |
25.39 |
25.39 |
+0.44 (+1.76%)
|
109 |
| 8 Dec 2023 |
USD |
25.4415 |
25.63 |
24.95 |
24.95 |
24.95 |
-0.33 (-1.31%)
|
546 |
| 7 Dec 2023 |
USD |
24.988 |
25.28 |
24.988 |
25.28 |
25.28 |
-0.425 (-1.65%)
|
159 |
| 6 Dec 2023 |
USD |
25.76 |
26.35 |
25.55 |
25.705 |
25.705 |
+0.535 (+2.13%)
|
2,743 |
| 5 Dec 2023 |
USD |
24.56 |
25.34 |
24.56 |
25.17 |
25.17 |
-0.086 (-0.34%)
|
266 |
| 4 Dec 2023 |
USD |
25.17 |
25.88 |
24.56 |
25.2563 |
25.2563 |
-0.114 (-0.45%)
|
534 |
| 1 Dec 2023 |
USD |
24.01 |
25.42 |
24.01 |
25.37 |
25.37 |
+1.45 (+6.06%)
|
1,008 |
| 30 Nov 2023 |
USD |
23.805 |
24.11 |
23.78 |
23.92 |
23.92 |
-0.2 (-0.83%)
|
591 |
| 29 Nov 2023 |
USD |
24.547 |
24.57 |
23.94 |
24.12 |
24.12 |
+0.7 (+2.99%)
|
618 |
| 28 Nov 2023 |
USD |
23.125 |
23.46 |
22.385 |
23.42 |
23.42 |
+0.15 (+0.64%)
|
685 |
| 27 Nov 2023 |
USD |
23.2 |
23.48 |
22.92 |
23.27 |
23.27 |
-0.235 (-1.00%)
|
134 |
| 24 Nov 2023 |
USD |
23.405 |
23.54 |
23.405 |
23.505 |
23.505 |
-0.061 (-0.26%)
|
102 |
| 22 Nov 2023 |
USD |
23.8 |
24.32 |
23.5662 |
23.5662 |
23.5662 |
-0.154 (-0.65%)
|
184 |
| 21 Nov 2023 |
USD |
23.9 |
24.06 |
23.61 |
23.72 |
23.72 |
-0.73 (-2.99%)
|
51 |
| 20 Nov 2023 |
USD |
23.0818 |
24.47 |
22.99 |
24.45 |
24.45 |
+1.15 (+4.94%)
|
1,652 |
| 17 Nov 2023 |
USD |
23.125 |
23.3 |
22.91 |
23.3 |
23.3 |
+0.78 (+3.46%)
|
182 |
