Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
23.125 |
23.3 |
22.91 |
23.3 |
23.3 |
+0.78 (+3.46%)
|
182 |
| 16 Nov 2023 |
USD |
23.15 |
23.26 |
22.4452 |
22.52 |
22.52 |
-0.775 (-3.33%)
|
290 |
| 15 Nov 2023 |
USD |
22.5 |
23.78 |
22.4 |
23.295 |
23.295 |
+1.015 (+4.56%)
|
993 |
| 14 Nov 2023 |
USD |
21 |
22.44 |
20.46 |
22.28 |
22.28 |
+2.43 (+12.24%)
|
1,700 |
| 13 Nov 2023 |
USD |
19.13 |
19.85 |
18.95 |
19.85 |
19.85 |
+0.7 (+3.66%)
|
1,597 |
| 10 Nov 2023 |
USD |
19.94 |
19.94 |
18.95 |
19.15 |
19.15 |
-1 (-4.96%)
|
554 |
| 8 Nov 2023 |
USD |
19.861 |
20.15 |
19.85 |
20.15 |
20.15 |
0.0 (0.0%)
|
163 |
| 7 Nov 2023 |
USD |
20.05 |
20.28 |
19.71 |
20.15 |
20.15 |
-0.22 (-1.08%)
|
115 |
| 6 Nov 2023 |
USD |
20.615 |
21.48 |
20.13 |
20.37 |
20.37 |
-1.532 (-7.00%)
|
1,585 |
| 3 Nov 2023 |
USD |
20.23 |
22.71 |
20.23 |
21.9025 |
21.9025 |
+3.291 (+17.68%)
|
639 |
| 2 Nov 2023 |
USD |
18.35 |
18.72 |
18.03 |
18.612 |
18.612 |
+1.042 (+5.93%)
|
698 |
| 1 Nov 2023 |
USD |
17.11 |
17.57 |
16.88 |
17.57 |
17.57 |
+0.63 (+3.72%)
|
14 |
| 31 Oct 2023 |
USD |
17.105 |
17.49 |
16.89 |
16.94 |
16.94 |
0.0 (0.0%)
|
184 |
| 30 Oct 2023 |
USD |
17 |
17.25 |
16.67 |
16.94 |
16.94 |
+0.24 (+1.44%)
|
1,055 |
| 27 Oct 2023 |
USD |
16.8412 |
17.1825 |
16.7 |
16.7 |
16.7 |
-0.46 (-2.68%)
|
639 |
| 26 Oct 2023 |
USD |
16.83 |
17.24 |
16.83 |
17.16 |
17.16 |
+0.14 (+0.82%)
|
27 |
| 25 Oct 2023 |
USD |
18.15 |
18.25 |
17 |
17.02 |
17.02 |
-1.36 (-7.40%)
|
173 |
| 24 Oct 2023 |
USD |
17.808 |
18.39 |
17.56 |
18.38 |
18.38 |
+0.82 (+4.67%)
|
1,247 |
| 23 Oct 2023 |
USD |
17.064 |
17.58 |
16.7 |
17.56 |
17.56 |
+0.05 (+0.29%)
|
1,608 |
| 20 Oct 2023 |
USD |
17.42 |
17.99 |
17.03 |
17.51 |
17.51 |
-0.32 (-1.79%)
|
3,332 |
| 19 Oct 2023 |
USD |
17.93 |
18.13 |
17.49 |
17.83 |
17.83 |
-0.44 (-2.41%)
|
740 |
| 18 Oct 2023 |
USD |
17.96 |
18.27 |
17.6856 |
18.27 |
18.27 |
+0.23 (+1.27%)
|
2,804 |
| 17 Oct 2023 |
USD |
17.695 |
18.41 |
17.34 |
18.04 |
18.04 |
+0.745 (+4.31%)
|
4,306 |
| 16 Oct 2023 |
USD |
16.61 |
17.32 |
16.45 |
17.295 |
17.295 |
+1.025 (+6.30%)
|
2,482 |
| 13 Oct 2023 |
USD |
16.47 |
16.9275 |
16.27 |
16.27 |
16.27 |
+0.42 (+2.65%)
|
2,497 |
| 12 Oct 2023 |
USD |
17.05 |
17.05 |
15.7 |
15.85 |
15.85 |
-0.64 (-3.88%)
|
1,921 |
| 11 Oct 2023 |
USD |
17.35 |
17.7 |
16.4 |
16.49 |
16.49 |
-0.4 (-2.37%)
|
464 |
| 10 Oct 2023 |
USD |
15.62 |
16.93 |
15.5065 |
16.89 |
16.89 |
+1.29 (+8.27%)
|
2,288 |
| 9 Oct 2023 |
USD |
14.12 |
15.65 |
14.12 |
15.6 |
15.6 |
+1.4 (+9.86%)
|
2,401 |
| 6 Oct 2023 |
USD |
13.9001 |
14.2 |
13.258 |
14.2 |
14.2 |
+0.32 (+2.31%)
|
10,342 |
