Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
USD |
15.27 |
15.27 |
13.88 |
13.88 |
13.88 |
-1.588 (-10.27%)
|
6,612 |
| 4 Oct 2023 |
USD |
16.4725 |
16.4725 |
15.458 |
15.468 |
15.468 |
-1.441 (-8.52%)
|
1,536 |
| 3 Oct 2023 |
USD |
18.8275 |
18.8275 |
16.9091 |
16.9091 |
16.9091 |
-2.809 (-14.25%)
|
6,820 |
| 2 Oct 2023 |
USD |
21.06 |
21.08 |
19.6525 |
19.718 |
19.718 |
-2.132 (-9.76%)
|
5,540 |
| 29 Sep 2023 |
USD |
21.4988 |
21.85 |
21.4988 |
21.85 |
21.85 |
+0.921 (+4.40%)
|
620 |
| 28 Sep 2023 |
USD |
21.17 |
21.17 |
20.9288 |
20.9288 |
20.9288 |
-0.951 (-4.35%)
|
40 |
| 27 Sep 2023 |
USD |
22.33 |
22.33 |
21.88 |
21.88 |
21.88 |
-0.662 (-2.94%)
|
178 |
| 26 Sep 2023 |
USD |
22.686 |
22.686 |
22.542 |
22.542 |
22.542 |
-0.712 (-3.06%)
|
180 |
| 25 Sep 2023 |
USD |
23.2725 |
23.3512 |
22.9025 |
23.2537 |
23.2537 |
-0.688 (-2.87%)
|
204 |
| 22 Sep 2023 |
USD |
23.6488 |
23.9412 |
23.6488 |
23.9412 |
23.9412 |
+0.632 (+2.71%)
|
185 |
| 21 Sep 2023 |
USD |
23.2437 |
23.3089 |
23.2437 |
23.3089 |
23.3089 |
-1.16 (-4.74%)
|
371 |
| 20 Sep 2023 |
USD |
24.29 |
24.7325 |
24.29 |
24.4688 |
24.4688 |
-0.081 (-0.33%)
|
644 |
| 19 Sep 2023 |
USD |
24.9866 |
25 |
24.55 |
24.55 |
24.55 |
-0.52 (-2.07%)
|
1 |
| 18 Sep 2023 |
USD |
24.53 |
25.07 |
24.2237 |
25.07 |
25.07 |
-0.02 (-0.08%)
|
3,157 |
| 15 Sep 2023 |
USD |
24.7982 |
25.2725 |
24.7982 |
25.09 |
25.09 |
+0.34 (+1.37%)
|
139 |
| 14 Sep 2023 |
USD |
24.6812 |
24.75 |
24.6812 |
24.75 |
24.75 |
+0.245 (+1.00%)
|
200 |
| 13 Sep 2023 |
USD |
24.595 |
24.595 |
24.505 |
24.505 |
24.505 |
+0.107 (+0.44%)
|
693 |
| 12 Sep 2023 |
USD |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
+0.102 (+0.42%)
|
34 |
| 11 Sep 2023 |
USD |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
+0.475 (+1.99%)
|
100 |
| 8 Sep 2023 |
USD |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
-0.335 (-1.39%)
|
25 |
| 7 Sep 2023 |
USD |
24.3952 |
24.3952 |
24.155 |
24.155 |
24.155 |
-0.1 (-0.41%)
|
1,278 |
| 6 Sep 2023 |
USD |
24.69 |
24.69 |
24.255 |
24.255 |
24.255 |
-0.557 (-2.24%)
|
2,235 |
| 5 Sep 2023 |
USD |
24.66 |
25.1125 |
24.55 |
24.8119 |
24.8119 |
+1.722 (+7.46%)
|
5,323 |
| 1 Sep 2023 |
USD |
23.2 |
23.2 |
22.971 |
23.09 |
23.09 |
+0.819 (+3.68%)
|
616 |
| 31 Aug 2023 |
USD |
22.17 |
22.586 |
22.17 |
22.271 |
22.271 |
+0.391 (+1.79%)
|
1,646 |
| 30 Aug 2023 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.346 (+1.61%)
|
100 |
| 29 Aug 2023 |
USD |
20.9323 |
21.534 |
20.9323 |
21.534 |
21.534 |
+1.364 (+6.76%)
|
537 |
| 25 Aug 2023 |
USD |
20.1789 |
20.302 |
19.95 |
20.1699 |
20.1699 |
-0.269 (-1.31%)
|
74 |
| 24 Aug 2023 |
USD |
20.798 |
20.798 |
20.4384 |
20.4384 |
20.4384 |
-0.622 (-2.95%)
|
5,291 |
| 23 Aug 2023 |
USD |
20.67 |
21.215 |
20.67 |
21.0599 |
21.0599 |
+0.26 (+1.25%)
|
720 |
