Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
USD |
20.67 |
21.215 |
20.67 |
21.0599 |
21.0599 |
+0.26 (+1.25%)
|
720 |
| 22 Aug 2023 |
USD |
20.755 |
20.97 |
20.095 |
20.8 |
20.8 |
+1.205 (+6.15%)
|
1,439 |
| 21 Aug 2023 |
USD |
21.1844 |
21.1844 |
19.595 |
19.595 |
19.595 |
-1.333 (-6.37%)
|
881 |
| 18 Aug 2023 |
USD |
20.48 |
20.928 |
20.3273 |
20.928 |
20.928 |
-0.199 (-0.94%)
|
2,252 |
| 17 Aug 2023 |
USD |
22.96 |
22.96 |
21.0875 |
21.1265 |
21.1265 |
-2.201 (-9.44%)
|
1,206 |
| 16 Aug 2023 |
USD |
23.328 |
23.328 |
23.328 |
23.328 |
23.328 |
-0.292 (-1.24%)
|
44 |
| 15 Aug 2023 |
USD |
23.9 |
23.965 |
23.62 |
23.62 |
23.62 |
+0.158 (+0.67%)
|
500 |
| 11 Aug 2023 |
USD |
23.4575 |
23.4619 |
23.4575 |
23.4619 |
23.4619 |
+0.47 (+2.04%)
|
788 |
| 10 Aug 2023 |
USD |
22.9588 |
23.0575 |
22.9588 |
22.9921 |
22.9921 |
+0.292 (+1.29%)
|
608 |
| 9 Aug 2023 |
USD |
22.075 |
22.7 |
22.0637 |
22.7 |
22.7 |
+1.162 (+5.40%)
|
643 |
| 8 Aug 2023 |
USD |
21.5273 |
21.6891 |
21.508 |
21.538 |
21.538 |
-0.687 (-3.09%)
|
428 |
| 7 Aug 2023 |
USD |
24.0116 |
24.0116 |
22.225 |
22.225 |
22.225 |
-2.53 (-10.22%)
|
2,056 |
| 4 Aug 2023 |
USD |
24.22 |
24.91 |
24.22 |
24.755 |
24.755 |
+0.835 (+3.49%)
|
248 |
| 3 Aug 2023 |
USD |
23.8563 |
23.99 |
23.8563 |
23.92 |
23.92 |
+0.033 (+0.14%)
|
53 |
| 2 Aug 2023 |
USD |
23.8338 |
23.8875 |
23.805 |
23.8875 |
23.8875 |
-1.31 (-5.20%)
|
148 |
| 1 Aug 2023 |
USD |
25.5045 |
25.535 |
25.1975 |
25.1975 |
25.1975 |
-0.721 (-2.78%)
|
570 |
| 31 Jul 2023 |
USD |
26.43 |
26.6186 |
25.91 |
25.9188 |
25.9188 |
-0.786 (-2.94%)
|
133 |
| 27 Jul 2023 |
USD |
26.7045 |
26.7045 |
26.7045 |
26.7045 |
26.7045 |
-0.349 (-1.29%)
|
150 |
| 26 Jul 2023 |
USD |
26.895 |
27.0539 |
26.895 |
27.0539 |
27.0539 |
-0.434 (-1.58%)
|
353 |
| 25 Jul 2023 |
USD |
27.488 |
27.488 |
27.488 |
27.488 |
27.488 |
-0.571 (-2.03%)
|
100 |
| 21 Jul 2023 |
USD |
28.0586 |
28.0586 |
28.0586 |
28.0586 |
28.0586 |
-0.381 (-1.34%)
|
50 |
| 20 Jul 2023 |
USD |
28.5734 |
28.579 |
28.4386 |
28.44 |
28.44 |
-0.748 (-2.56%)
|
557 |
| 19 Jul 2023 |
USD |
29.0145 |
29.188 |
29.0145 |
29.188 |
29.188 |
+0.908 (+3.21%)
|
487 |
| 18 Jul 2023 |
USD |
27.9898 |
28.2872 |
27.9898 |
28.28 |
28.28 |
+2.05 (+7.82%)
|
450 |
| 14 Jul 2023 |
USD |
26.41 |
26.41 |
26.23 |
26.23 |
26.23 |
-0.319 (-1.20%)
|
1,746 |
| 13 Jul 2023 |
USD |
26.7478 |
26.7667 |
26.548 |
26.5489 |
26.5489 |
+0.202 (+0.77%)
|
1,082 |
| 12 Jul 2023 |
USD |
26.375 |
26.39 |
26.3465 |
26.3465 |
26.3465 |
+0.93 (+3.66%)
|
192 |
| 11 Jul 2023 |
USD |
25.3 |
25.4169 |
25.3 |
25.4169 |
25.4169 |
+0.387 (+1.55%)
|
101 |
| 10 Jul 2023 |
USD |
25.0424 |
25.05 |
25.03 |
25.03 |
25.03 |
+0.165 (+0.66%)
|
686 |
| 7 Jul 2023 |
USD |
24.76 |
24.865 |
24.668 |
24.865 |
24.865 |
+1.155 (+4.87%)
|
246 |
