Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2023 |
USD |
23.488 |
23.71 |
23.488 |
23.71 |
23.71 |
-0.97 (-3.93%)
|
150 |
| 5 Jul 2023 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
-0.46 (-1.83%)
|
1 |
| 30 Jun 2023 |
USD |
25.08 |
25.14 |
25.08 |
25.14 |
25.14 |
+0.345 (+1.39%)
|
2 |
| 29 Jun 2023 |
USD |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
+0.387 (+1.59%)
|
100 |
| 27 Jun 2023 |
USD |
24.6 |
24.6072 |
24.408 |
24.408 |
24.408 |
+0.14 (+0.58%)
|
5,014 |
| 26 Jun 2023 |
USD |
24.268 |
24.268 |
24.268 |
24.268 |
24.268 |
+0.339 (+1.42%)
|
100 |
| 23 Jun 2023 |
USD |
24.1668 |
24.208 |
23.9287 |
23.9287 |
23.9287 |
-0.84 (-3.39%)
|
501 |
| 22 Jun 2023 |
USD |
25.3 |
25.3 |
24.648 |
24.7684 |
24.7684 |
-0.982 (-3.81%)
|
280 |
| 21 Jun 2023 |
USD |
25.6641 |
25.988 |
25.6641 |
25.75 |
25.75 |
-0.814 (-3.07%)
|
113 |
| 20 Jun 2023 |
USD |
26.285 |
26.655 |
26.285 |
26.5643 |
26.5643 |
-0.065 (-0.24%)
|
106 |
| 16 Jun 2023 |
USD |
27.9224 |
27.9224 |
26.629 |
26.629 |
26.629 |
-1.521 (-5.40%)
|
900 |
| 15 Jun 2023 |
USD |
27.886 |
28.15 |
27.886 |
28.15 |
28.15 |
+0.38 (+1.37%)
|
900 |
| 14 Jun 2023 |
USD |
27.3934 |
27.82 |
27.075 |
27.77 |
27.77 |
+1.531 (+5.83%)
|
1,383 |
| 13 Jun 2023 |
USD |
26.0688 |
26.239 |
26.0477 |
26.239 |
26.239 |
+1.174 (+4.68%)
|
817 |
| 12 Jun 2023 |
USD |
24.45 |
25.065 |
24.45 |
25.065 |
25.065 |
+0.507 (+2.07%)
|
50 |
| 9 Jun 2023 |
USD |
25.5 |
25.5 |
24.5577 |
24.5577 |
24.5577 |
-1 (-3.91%)
|
875 |
| 8 Jun 2023 |
USD |
25.3178 |
25.558 |
25.3178 |
25.558 |
25.558 |
+0.283 (+1.12%)
|
103 |
| 7 Jun 2023 |
USD |
25.7143 |
25.715 |
25.275 |
25.275 |
25.275 |
+0.39 (+1.57%)
|
260 |
| 6 Jun 2023 |
USD |
24.869 |
24.885 |
24.869 |
24.885 |
24.885 |
+0.065 (+0.26%)
|
127 |
| 5 Jun 2023 |
USD |
25.22 |
25.32 |
24.82 |
24.82 |
24.82 |
+0.362 (+1.48%)
|
682 |
| 1 Jun 2023 |
USD |
24.05 |
24.458 |
24.04 |
24.458 |
24.458 |
+1.108 (+4.75%)
|
258 |
| 31 May 2023 |
USD |
23.4382 |
23.49 |
22.928 |
23.35 |
23.35 |
+0.005 (+0.02%)
|
522 |
| 30 May 2023 |
USD |
23.615 |
23.65 |
23.345 |
23.345 |
23.345 |
+0.89 (+3.97%)
|
149 |
| 26 May 2023 |
USD |
23.09 |
23.09 |
22.4545 |
22.4545 |
22.4545 |
-0.445 (-1.94%)
|
370 |
| 25 May 2023 |
USD |
23.45 |
23.8525 |
22.8991 |
22.8991 |
22.8991 |
-1.751 (-7.10%)
|
5,205 |
| 24 May 2023 |
USD |
24.25 |
24.922 |
24.25 |
24.65 |
24.65 |
-2.8 (-10.20%)
|
725 |
| 23 May 2023 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.73 (+2.73%)
|
30 |
| 22 May 2023 |
USD |
26.2346 |
26.72 |
26.2346 |
26.72 |
26.72 |
+1.34 (+5.28%)
|
248 |
| 19 May 2023 |
USD |
26.25 |
26.25 |
25.38 |
25.38 |
25.38 |
-0.7 (-2.68%)
|
48 |
| 12 May 2023 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.55 (+2.15%)
|
79 |
