| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | EUR | 20.7989 | 20.7989 | 20.7989 | 20.7989 | 20.7989 | -0.002 (-0.01%) | 623 |
| 2 Nov 2022 | EUR | 20.8011 | 20.8011 | 20.8011 | 20.8011 | 20.8011 | +2.601 (+14.29%) | 3 |
| 15 Jun 2021 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | -0.15 (-0.82%) | 120,000 |
| 9 Jun 2021 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 1,835 | +0.35 (+1.94%) | 13,789 |
| 23 Feb 2021 | EUR | 18 | 18 | 18 | 18 | 1,800 | -3.3 (-15.49%) | 934 |
| 17 Oct 2019 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 2,130 | -0.19 (-0.88%) | 2 |
| 16 Oct 2019 | EUR | 21.49 | 21.49 | 21.49 | 21.49 | 2,149 | -0.01 (-0.05%) | 866 |
| 15 Oct 2019 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | +0.1 (+0.47%) | 9,781 |
| 11 Oct 2019 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 2,140 | -5.1 (-19.25%) | 49 |
| 20 Jul 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 2,650 | +26.238 (+10014.50%) | 9,500 |
| 22 May 2018 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 26.2 | +0.004 (+1.55%) | 0 |
| 21 May 2018 | EUR | 0.258 | 0.258 | 0.258 | 0.258 | 25.8 | -0.003 (-1.15%) | 0 |
| 18 May 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | +0.001 (+0.38%) | 0 |
| 17 May 2018 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.004 (-1.52%) | 0 |
| 16 May 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 26.4 | +0.001 (+0.38%) | 0 |
| 15 May 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 26.3 | 0.0 (0.0%) | 0 |
| 14 May 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 26.3 | -0.003 (-1.13%) | 0 |
| 11 May 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 26.6 | +0.003 (+1.14%) | 0 |
| 10 May 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 26.3 | -0.004 (-1.50%) | 0 |
| 9 May 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | +0.005 (+1.91%) | 0 |
| 8 May 2018 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 26.2 | +0.011 (+4.38%) | 0 |
| 4 May 2018 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | -0.002 (-0.79%) | 0 |
| 3 May 2018 | EUR | 0.253 | 0.253 | 0.253 | 0.253 | 25.3 | +0.003 (+1.20%) | 0 |
| 2 May 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.001 (-0.40%) | 0 |
| 30 Apr 2018 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | +0.001 (+0.40%) | 0 |
| 27 Apr 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.003 (+1.21%) | 0 |
| 26 Apr 2018 | EUR | 0.247 | 0.247 | 0.247 | 0.247 | 24.7 | -0.003 (-1.20%) | 0 |
| 25 Apr 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.001 (+0.40%) | 0 |
| 24 Apr 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | -0.005 (-1.97%) | 0 |
