| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 1 |
| 20 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.365 (-3.21%) | 16 |
| 19 Jun 2024 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 11.46 | 11.48 | 11.365 | 11.365 | 11.365 | +0.015 (+0.13%) | 1,338 |
| 17 Jun 2024 | USD | 11.37 | 11.46 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 130 |
| 14 Jun 2024 | USD | 11.18 | 11.1905 | 11.18 | 11.1905 | 11.1905 | -0.14 (-1.24%) | 121 |
| 13 Jun 2024 | USD | 11.3493 | 11.3493 | 11.3308 | 11.3308 | 11.3308 | +0.062 (+0.55%) | 800 |
| 12 Jun 2024 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 11.21 | 11.2688 | 11.1712 | 11.2688 | 11.2688 | +0.02 (+0.18%) | 263 |
| 10 Jun 2024 | USD | 11.255 | 11.4277 | 11.249 | 11.249 | 11.249 | -0.291 (-2.52%) | 479 |
| 7 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.119 (-1.02%) | 0 |
| 6 Jun 2024 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | -0.166 (-1.41%) | 534 |
| 5 Jun 2024 | USD | 11.9 | 11.9 | 11.7605 | 11.825 | 11.825 | -0.09 (-0.76%) | 483 |
| 4 Jun 2024 | USD | 12.1005 | 12.1312 | 11.915 | 11.915 | 11.915 | -0.434 (-3.51%) | 987 |
| 3 Jun 2024 | USD | 12.31 | 12.3488 | 12.1912 | 12.3488 | 12.3488 | +0.309 (+2.57%) | 1,243 |
| 31 May 2024 | USD | 12.0112 | 12.0395 | 12.0112 | 12.0395 | 12.0395 | -0.096 (-0.79%) | 307 |
| 30 May 2024 | USD | 11.978 | 12.135 | 11.9196 | 12.135 | 12.135 | +0.134 (+1.11%) | 14,464 |
| 29 May 2024 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | -0.05 (-0.41%) | 8 |
| 28 May 2024 | USD | 12 | 12.0512 | 11.9143 | 12.0512 | 12.0512 | +0.316 (+2.69%) | 303 |
| 24 May 2024 | USD | 11.675 | 11.735 | 11.675 | 11.735 | 11.735 | +0.056 (+0.48%) | 545 |
| 23 May 2024 | USD | 11.6712 | 11.6788 | 11.6712 | 11.6788 | 11.6788 | +0.017 (+0.14%) | 257 |
| 22 May 2024 | USD | 11.59 | 11.675 | 11.59 | 11.6622 | 11.6622 | +0.042 (+0.36%) | 1,597 |
| 21 May 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.055 (-0.47%) | 130 |
| 20 May 2024 | USD | 11.72 | 11.72 | 11.6512 | 11.675 | 11.675 | +0.026 (+0.22%) | 1,109 |
| 17 May 2024 | USD | 11.65 | 11.695 | 11.615 | 11.6488 | 11.6488 | -0.041 (-0.35%) | 919 |
| 16 May 2024 | USD | 11.555 | 11.69 | 11.555 | 11.69 | 11.69 | +0.558 (+5.01%) | 612 |
| 15 May 2024 | USD | 11.36 | 11.36 | 11.132 | 11.132 | 11.132 | -0.328 (-2.86%) | 13 |
| 14 May 2024 | USD | 11.532 | 11.5642 | 11.46 | 11.46 | 11.46 | +0.105 (+0.92%) | 1,517 |
| 13 May 2024 | USD | 11.42 | 11.473 | 11.355 | 11.355 | 11.355 | +0.03 (+0.26%) | 509 |
| 10 May 2024 | USD | 11.36 | 11.36 | 11.2112 | 11.325 | 11.325 | +0.014 (+0.12%) | 417 |
