| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 17.805 | 17.8489 | 17.805 | 17.8489 | 17.8489 | -0.152 (-0.84%) | 102 |
| 15 Jun 2023 | USD | 17.9909 | 18.0008 | 17.9909 | 18.0008 | 18.0008 | +0.189 (+1.06%) | 230 |
| 14 Jun 2023 | USD | 17.925 | 17.925 | 17.812 | 17.812 | 17.812 | -0.487 (-2.66%) | 386 |
| 13 Jun 2023 | USD | 18.028 | 18.325 | 18.028 | 18.299 | 18.299 | +0.314 (+1.75%) | 482 |
| 12 Jun 2023 | USD | 17.989 | 17.989 | 17.985 | 17.985 | 17.985 | -0.27 (-1.48%) | 200 |
| 9 Jun 2023 | USD | 18.295 | 18.295 | 18.1191 | 18.255 | 18.255 | +0.425 (+2.38%) | 370 |
| 8 Jun 2023 | USD | 17.842 | 17.842 | 17.83 | 17.83 | 17.83 | -0.349 (-1.92%) | 222 |
| 7 Jun 2023 | USD | 18.2792 | 18.2792 | 18.02 | 18.1788 | 18.1788 | +0.124 (+0.69%) | 701 |
| 6 Jun 2023 | USD | 18.049 | 18.055 | 18.049 | 18.055 | 18.055 | +0.086 (+0.48%) | 80 |
| 5 Jun 2023 | USD | 17.7766 | 17.969 | 17.515 | 17.969 | 17.969 | +0.244 (+1.38%) | 319 |
| 2 Jun 2023 | USD | 17.45 | 17.725 | 17.4418 | 17.725 | 17.725 | +0.245 (+1.40%) | 605 |
| 1 Jun 2023 | USD | 17.4911 | 17.4911 | 17.42 | 17.4795 | 17.4795 | +0.008 (+0.05%) | 109 |
| 31 May 2023 | USD | 17.379 | 17.4715 | 17.25 | 17.4715 | 17.4715 | +0.003 (+0.01%) | 616 |
| 30 May 2023 | USD | 17.31 | 17.525 | 17.005 | 17.469 | 17.469 | +0.32 (+1.87%) | 1,522 |
| 26 May 2023 | USD | 16.95 | 17.155 | 16.95 | 17.1486 | 17.1486 | +0.284 (+1.68%) | 728 |
| 25 May 2023 | USD | 16.805 | 16.865 | 16.622 | 16.865 | 16.865 | +0.376 (+2.28%) | 1,494 |
| 24 May 2023 | USD | 16.285 | 16.4894 | 16.285 | 16.4894 | 16.4894 | -0.216 (-1.29%) | 801 |
| 23 May 2023 | USD | 16.6 | 16.745 | 16.6 | 16.705 | 16.705 | +0.327 (+2.00%) | 404 |
| 22 May 2023 | USD | 16.5 | 16.5 | 16.352 | 16.378 | 16.378 | -0.362 (-2.16%) | 2,522 |
| 19 May 2023 | USD | 16.8013 | 16.8013 | 16.74 | 16.74 | 16.74 | +0.105 (+0.63%) | 494 |
| 18 May 2023 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | +0.116 (+0.70%) | 22 |
| 17 May 2023 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 16.519 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 16.4493 | 16.519 | 16.4493 | 16.519 | 16.519 | +0.054 (+0.33%) | 210 |
| 15 May 2023 | USD | 16.25 | 16.5 | 16.25 | 16.465 | 16.465 | +0.465 (+2.91%) | 1,574 |
| 12 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.221 (+1.40%) | 10 |
| 11 May 2023 | USD | 16.115 | 16.12 | 15.6818 | 15.779 | 15.779 | -0.286 (-1.78%) | 1,756 |
| 10 May 2023 | USD | 16.195 | 16.2395 | 16.06 | 16.065 | 16.065 | +0.215 (+1.36%) | 1,244 |
| 9 May 2023 | USD | 14.89 | 16.035 | 14.718 | 15.85 | 15.85 | +2.45 (+18.28%) | 2,102 |
| 8 May 2023 | USD | 13.46 | 13.46 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 503 |
| 5 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
