| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 (+1.41%) | 85 |
| 3 May 2023 | USD | 13.4289 | 13.43 | 13.4289 | 13.43 | 13.43 | -0.552 (-3.95%) | 1 |
| 2 May 2023 | USD | 14.0507 | 14.0507 | 13.982 | 13.982 | 13.982 | +0.14 (+1.01%) | 400 |
| 28 Apr 2023 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | +0.332 (+2.46%) | 237 |
| 27 Apr 2023 | USD | 13.53 | 13.5307 | 13.51 | 13.51 | 13.51 | -0.391 (-2.81%) | 1,024 |
| 26 Apr 2023 | USD | 13.9007 | 13.9007 | 13.9007 | 13.9007 | 13.9007 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 14.189 | 14.189 | 13.885 | 13.9007 | 13.9007 | -0.369 (-2.59%) | 151 |
| 24 Apr 2023 | USD | 14.26 | 14.278 | 14.14 | 14.27 | 14.27 | +0.045 (+0.32%) | 479 |
| 21 Apr 2023 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.275 (-1.90%) | 280 |
| 20 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 28 |
| 19 Apr 2023 | USD | 15.151 | 15.17 | 14.5009 | 14.59 | 14.59 | -0.825 (-5.35%) | 4,304 |
| 18 Apr 2023 | USD | 15.485 | 15.485 | 15.215 | 15.415 | 15.415 | -0.485 (-3.05%) | 1,028 |
| 17 Apr 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 16,000 |
| 14 Apr 2023 | USD | 15.865 | 15.9 | 15.795 | 15.9 | 15.9 | +0.36 (+2.32%) | 455 |
| 13 Apr 2023 | USD | 15.375 | 15.54 | 15.375 | 15.54 | 15.54 | -0.231 (-1.46%) | 1,203 |
| 12 Apr 2023 | USD | 15.705 | 15.808 | 15.5407 | 15.7707 | 15.7707 | +0.38 (+2.47%) | 3,100 |
| 11 Apr 2023 | USD | 15.33 | 15.4012 | 15.175 | 15.3908 | 15.3908 | +0.729 (+4.97%) | 2,701 |
| 6 Apr 2023 | USD | 14.405 | 14.678 | 14.405 | 14.6614 | 14.6614 | +0.149 (+1.03%) | 1,126 |
| 4 Apr 2023 | USD | 14.425 | 14.512 | 14.425 | 14.512 | 14.512 | +0.347 (+2.45%) | 108 |
| 30 Mar 2023 | USD | 14.26 | 14.26 | 14.165 | 14.165 | 14.165 | +0.244 (+1.75%) | 335 |
| 29 Mar 2023 | USD | 14.065 | 14.065 | 13.9207 | 13.9207 | 13.9207 | +0.026 (+0.18%) | 1,190 |
| 28 Mar 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.15 (+1.09%) | 100 |
| 27 Mar 2023 | USD | 14.145 | 14.145 | 13.745 | 13.745 | 13.745 | -0.236 (-1.69%) | 555 |
| 24 Mar 2023 | USD | 13.8507 | 13.9807 | 13.8507 | 13.9807 | 13.9807 | -0.077 (-0.55%) | 1,100 |
| 23 Mar 2023 | USD | 14.1707 | 14.215 | 14.058 | 14.058 | 14.058 | +0.053 (+0.38%) | 400 |
| 22 Mar 2023 | USD | 13.9707 | 14.235 | 13.925 | 14.005 | 14.005 | -0.434 (-3.01%) | 1,148 |
| 21 Mar 2023 | USD | 14.65 | 14.65 | 14.1086 | 14.4393 | 14.4393 | +1.439 (+11.07%) | 3,865 |
| 20 Mar 2023 | USD | 12.46 | 13 | 12.46 | 13 | 13 | +0.515 (+4.12%) | 1,006 |
| 17 Mar 2023 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | -0.14 (-1.11%) | 2 |
| 16 Mar 2023 | USD | 12.4322 | 12.625 | 12.107 | 12.625 | 12.625 | -0.052 (-0.41%) | 2,450 |
