| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 12.02 | 12.18 | 12.02 | 12.18 | 12.18 | -0.146 (-1.18%) | 52 |
| 10 Mar 2023 | USD | 12.32 | 12.326 | 12.3133 | 12.326 | 12.326 | -0.319 (-2.52%) | 230 |
| 9 Mar 2023 | USD | 12.8307 | 12.8307 | 12.645 | 12.645 | 12.645 | -0.205 (-1.60%) | 240 |
| 8 Mar 2023 | USD | 12.71 | 12.85 | 12.71 | 12.85 | 12.85 | +0.495 (+4.01%) | 117 |
| 7 Mar 2023 | USD | 12.355 | 12.5556 | 12.332 | 12.355 | 12.355 | -0.686 (-5.26%) | 1,411 |
| 6 Mar 2023 | USD | 13.0593 | 13.1483 | 13.005 | 13.0407 | 13.0407 | +0.256 (+2.00%) | 760 |
| 3 Mar 2023 | USD | 12.96 | 13.0083 | 12.785 | 12.785 | 12.785 | -0.065 (-0.51%) | 286 |
| 2 Mar 2023 | USD | 12.93 | 12.93 | 12.74 | 12.85 | 12.85 | -0.155 (-1.19%) | 325 |
| 1 Mar 2023 | USD | 13.357 | 13.357 | 13 | 13.005 | 13.005 | -0.333 (-2.50%) | 720 |
| 28 Feb 2023 | USD | 13.405 | 13.41 | 13.3381 | 13.3381 | 13.3381 | +0.058 (+0.44%) | 495 |
| 27 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 50 |
| 24 Feb 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 1 |
| 23 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 8 |
| 22 Feb 2023 | USD | 13.035 | 13.11 | 13.02 | 13.11 | 13.11 | +0.04 (+0.31%) | 3,209 |
| 21 Feb 2023 | USD | 13.435 | 13.535 | 13.07 | 13.07 | 13.07 | -0.695 (-5.05%) | 967 |
| 17 Feb 2023 | USD | 13.635 | 13.765 | 13.52 | 13.765 | 13.765 | -0.058 (-0.42%) | 1,200 |
| 16 Feb 2023 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | -0.019 (-0.14%) | 20 |
| 15 Feb 2023 | USD | 13.86 | 13.87 | 13.842 | 13.842 | 13.842 | -0.028 (-0.20%) | 498 |
| 14 Feb 2023 | USD | 13.89 | 13.89 | 13.87 | 13.87 | 13.87 | -0.55 (-3.81%) | 40 |
| 8 Feb 2023 | USD | 14.378 | 14.422 | 14.378 | 14.42 | 14.42 | +0.185 (+1.30%) | 1,206 |
| 6 Feb 2023 | USD | 14.11 | 14.24 | 14.11 | 14.235 | 14.235 | -0.256 (-1.76%) | 1,450 |
| 3 Feb 2023 | USD | 14.66 | 14.665 | 14.4907 | 14.4907 | 14.4907 | -0.194 (-1.32%) | 548 |
| 2 Feb 2023 | USD | 13.835 | 14.685 | 13.835 | 14.685 | 14.685 | +1.28 (+9.55%) | 80 |
| 1 Feb 2023 | USD | 13.165 | 13.405 | 13.0101 | 13.405 | 13.405 | +0.17 (+1.28%) | 22,077 |
| 31 Jan 2023 | USD | 12.975 | 13.5249 | 12.975 | 13.235 | 13.235 | -1.22 (-8.44%) | 3,054 |
| 30 Jan 2023 | USD | 14.77 | 14.77 | 14.3714 | 14.455 | 14.455 | -0.015 (-0.10%) | 2,313 |
| 27 Jan 2023 | USD | 14.702 | 14.702 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 900 |
| 26 Jan 2023 | USD | 14.518 | 14.61 | 14.518 | 14.5899 | 14.5899 | +0.485 (+3.44%) | 242 |
| 25 Jan 2023 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.355 (-2.46%) | 400 |
| 24 Jan 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.095 (+0.66%) | 50 |
