| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 14.52 | 14.52 | 14.365 | 14.365 | 14.365 | -0.035 (-0.24%) | 121 |
| 20 Jan 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.29 (-1.97%) | 1 |
| 19 Jan 2023 | USD | 15.245 | 15.245 | 14.69 | 14.69 | 14.69 | -0.78 (-5.04%) | 918 |
| 18 Jan 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.195 (+1.28%) | 230 |
| 17 Jan 2023 | USD | 15.55 | 15.55 | 15.275 | 15.275 | 15.275 | -0.2 (-1.29%) | 590 |
| 13 Jan 2023 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.01 (+0.06%) | 2 |
| 12 Jan 2023 | USD | 15.072 | 15.49 | 15.05 | 15.465 | 15.465 | +0.15 (+0.98%) | 495 |
| 11 Jan 2023 | USD | 15.18 | 15.345 | 15.18 | 15.315 | 15.315 | +0.345 (+2.30%) | 996 |
| 10 Jan 2023 | USD | 14.908 | 15.0086 | 14.9068 | 14.97 | 14.97 | -0.231 (-1.52%) | 1,405 |
| 9 Jan 2023 | USD | 14.55 | 15.285 | 14.55 | 15.2007 | 15.2007 | +1.584 (+11.63%) | 1,770 |
| 6 Jan 2023 | USD | 13.315 | 13.705 | 13.315 | 13.617 | 13.617 | +0.387 (+2.93%) | 1,919 |
| 5 Jan 2023 | USD | 13.17 | 13.23 | 13.17 | 13.23 | 13.23 | +0.053 (+0.40%) | 330 |
| 4 Jan 2023 | USD | 13.1507 | 13.177 | 13.1507 | 13.177 | 13.177 | +0.072 (+0.55%) | 550 |
| 3 Jan 2023 | USD | 13.215 | 13.255 | 13.105 | 13.105 | 13.105 | -0.121 (-0.91%) | 813 |
| 29 Dec 2022 | USD | 13.226 | 13.226 | 13.226 | 13.226 | 13.226 | +0.149 (+1.14%) | 228 |
| 28 Dec 2022 | USD | 13.095 | 13.095 | 13.077 | 13.077 | 13.077 | -0.032 (-0.25%) | 110 |
| 27 Dec 2022 | USD | 13.1093 | 13.1093 | 13.1093 | 13.1093 | 13.1093 | -0.136 (-1.02%) | 1 |
| 23 Dec 2022 | USD | 13.228 | 13.245 | 13.228 | 13.245 | 13.245 | -0.247 (-1.83%) | 1,700 |
| 21 Dec 2022 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | +0.172 (+1.29%) | 50 |
| 20 Dec 2022 | USD | 13.28 | 13.322 | 13.28 | 13.3205 | 13.3205 | +0.029 (+0.22%) | 800 |
| 19 Dec 2022 | USD | 13.292 | 13.292 | 13.29 | 13.2914 | 13.2914 | -0.111 (-0.83%) | 1,200 |
| 16 Dec 2022 | USD | 13.565 | 13.565 | 13.402 | 13.402 | 13.402 | -0.71 (-5.03%) | 861 |
| 15 Dec 2022 | USD | 14.005 | 14.16 | 13.98 | 14.112 | 14.112 | -0.087 (-0.61%) | 3,768 |
| 14 Dec 2022 | USD | 14.545 | 14.865 | 14.1986 | 14.1993 | 14.1993 | +0.839 (+6.28%) | 3,942 |
| 13 Dec 2022 | USD | 14.0112 | 14.0984 | 13.36 | 13.36 | 13.36 | -0.015 (-0.11%) | 209 |
| 12 Dec 2022 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.142 (-1.05%) | 55 |
| 9 Dec 2022 | USD | 13.3093 | 13.517 | 13.3093 | 13.517 | 13.517 | -0.158 (-1.16%) | 146 |
| 7 Dec 2022 | USD | 13.67 | 13.675 | 13.67 | 13.675 | 13.675 | +0.434 (+3.28%) | 145 |
| 6 Dec 2022 | USD | 13.42 | 13.498 | 13.2407 | 13.2407 | 13.2407 | -0.487 (-3.55%) | 1,245 |
| 5 Dec 2022 | USD | 14.682 | 14.682 | 13.695 | 13.728 | 13.728 | -1.372 (-9.09%) | 7,041 |
