| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 15.0386 | 15.168 | 14.872 | 15.168 | 15.168 | +0.333 (+2.24%) | 3,420 |
| 29 Nov 2022 | USD | 14.87 | 14.87 | 14.485 | 14.835 | 14.835 | -0.253 (-1.68%) | 3,848 |
| 28 Nov 2022 | USD | 14.85 | 15.275 | 14.85 | 15.088 | 15.088 | +0.176 (+1.18%) | 3,114 |
| 25 Nov 2022 | USD | 14.9293 | 14.965 | 14.91 | 14.912 | 14.912 | +0.051 (+0.35%) | 1,018 |
| 23 Nov 2022 | USD | 14.67 | 14.8616 | 14.67 | 14.8605 | 14.8605 | +0.675 (+4.76%) | 2,442 |
| 22 Nov 2022 | USD | 14.645 | 14.645 | 13.9907 | 14.185 | 14.185 | -0.203 (-1.41%) | 1,091 |
| 21 Nov 2022 | USD | 14.592 | 14.648 | 14.375 | 14.388 | 14.388 | -0.346 (-2.35%) | 11,109 |
| 18 Nov 2022 | USD | 13.991 | 14.824 | 13.991 | 14.734 | 14.734 | +1.179 (+8.70%) | 14,784 |
| 17 Nov 2022 | USD | 13.525 | 13.555 | 13.525 | 13.555 | 13.555 | +0.054 (+0.40%) | 11 |
| 16 Nov 2022 | USD | 13.388 | 13.545 | 13.388 | 13.5005 | 13.5005 | -0.28 (-2.03%) | 1,701 |
| 15 Nov 2022 | USD | 13.725 | 13.7816 | 13.7 | 13.78 | 13.78 | +0.2 (+1.47%) | 1,257 |
| 14 Nov 2022 | USD | 13.492 | 13.628 | 13.492 | 13.5805 | 13.5805 | +0.5 (+3.83%) | 2,130 |
| 11 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.655 (-4.77%) | 100 |
| 10 Nov 2022 | USD | 13.618 | 13.735 | 13.577 | 13.735 | 13.735 | +0.523 (+3.96%) | 812 |
| 9 Nov 2022 | USD | 13.35 | 13.35 | 13.2105 | 13.212 | 13.212 | -0.718 (-5.15%) | 1,530 |
| 8 Nov 2022 | USD | 13.6414 | 13.93 | 13.6405 | 13.93 | 13.93 | +0.335 (+2.46%) | 322 |
| 7 Nov 2022 | USD | 13.845 | 13.902 | 13.59 | 13.595 | 13.595 | -0.36 (-2.58%) | 4,900 |
| 4 Nov 2022 | USD | 14.192 | 14.192 | 13.955 | 13.955 | 13.955 | -0.285 (-2.00%) | 215 |
| 3 Nov 2022 | USD | 14.13 | 14.24 | 14.0505 | 14.24 | 14.24 | -0.48 (-3.26%) | 2,319 |
| 2 Nov 2022 | USD | 14.495 | 14.8195 | 14.495 | 14.7205 | 14.7205 | +0.93 (+6.74%) | 1,847 |
| 1 Nov 2022 | USD | 15.7 | 15.7 | 13.745 | 13.7907 | 13.7907 | -1.833 (-11.73%) | 4,052 |
| 31 Oct 2022 | USD | 15.3814 | 15.624 | 15.3814 | 15.624 | 15.624 | +0.153 (+0.99%) | 300 |
| 28 Oct 2022 | USD | 15.5882 | 15.6 | 15.4707 | 15.4707 | 15.4707 | +0.13 (+0.85%) | 2,480 |
| 27 Oct 2022 | USD | 15.39 | 15.445 | 15.235 | 15.3407 | 15.3407 | -0.179 (-1.16%) | 2,420 |
| 26 Oct 2022 | USD | 15.725 | 15.758 | 15.51 | 15.52 | 15.52 | +0.021 (+0.14%) | 307 |
| 25 Oct 2022 | USD | 15.172 | 15.555 | 15.172 | 15.4986 | 15.4986 | +0.364 (+2.40%) | 538 |
| 24 Oct 2022 | USD | 14.998 | 15.136 | 14.815 | 15.135 | 15.135 | +0.254 (+1.71%) | 6,852 |
| 21 Oct 2022 | USD | 14.6695 | 14.8807 | 14.395 | 14.8807 | 14.8807 | +0.466 (+3.23%) | 2,836 |
| 20 Oct 2022 | USD | 14.4242 | 14.78 | 14.4 | 14.415 | 14.415 | -0.093 (-0.64%) | 2,707 |
| 19 Oct 2022 | USD | 14.37 | 15.015 | 14.37 | 14.508 | 14.508 | +0.243 (+1.70%) | 2,176 |
