| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 14.265 | 14.268 | 14.04 | 14.265 | 14.265 | +0.355 (+2.55%) | 2,950 |
| 17 Oct 2022 | USD | 13.818 | 13.965 | 13.52 | 13.91 | 13.91 | +0.319 (+2.35%) | 2,642 |
| 14 Oct 2022 | USD | 14.13 | 14.15 | 13.402 | 13.5907 | 13.5907 | -0.069 (-0.51%) | 4,898 |
| 13 Oct 2022 | USD | 13.388 | 13.755 | 13.245 | 13.66 | 13.66 | +0.099 (+0.73%) | 1,726 |
| 12 Oct 2022 | USD | 13.7693 | 13.797 | 13.556 | 13.5607 | 13.5607 | +0.159 (+1.18%) | 2,788 |
| 11 Oct 2022 | USD | 13.26 | 13.402 | 13.05 | 13.402 | 13.402 | +0.172 (+1.30%) | 663 |
| 10 Oct 2022 | USD | 13.23 | 13.325 | 13.17 | 13.23 | 13.23 | -0.019 (-0.15%) | 495 |
| 7 Oct 2022 | USD | 13.54 | 13.5807 | 13.0614 | 13.2493 | 13.2493 | -0.426 (-3.11%) | 3,289 |
| 6 Oct 2022 | USD | 13.395 | 13.785 | 13.395 | 13.675 | 13.675 | +0.457 (+3.46%) | 2,089 |
| 5 Oct 2022 | USD | 13.24 | 13.295 | 13.135 | 13.218 | 13.218 | +0.028 (+0.21%) | 1,155 |
| 4 Oct 2022 | USD | 13.3093 | 13.425 | 13.125 | 13.19 | 13.19 | +0.29 (+2.25%) | 3,262 |
| 3 Oct 2022 | USD | 13.2995 | 13.2995 | 12.745 | 12.9 | 12.9 | -0.259 (-1.97%) | 3,103 |
| 30 Sep 2022 | USD | 12.975 | 13.205 | 12.975 | 13.1593 | 13.1593 | +0.747 (+6.02%) | 1,065 |
| 29 Sep 2022 | USD | 12.595 | 12.745 | 12.412 | 12.412 | 12.412 | -0.213 (-1.69%) | 1,165 |
| 28 Sep 2022 | USD | 12.1084 | 12.625 | 12.082 | 12.625 | 12.625 | +0.835 (+7.08%) | 951 |
| 27 Sep 2022 | USD | 11.782 | 11.79 | 11.782 | 11.79 | 11.79 | +0.092 (+0.79%) | 137 |
| 26 Sep 2022 | USD | 11.205 | 11.698 | 11.205 | 11.698 | 11.698 | +0.579 (+5.20%) | 500 |
| 23 Sep 2022 | USD | 11.24 | 11.24 | 11.1193 | 11.1193 | 11.1193 | -0.316 (-2.76%) | 176 |
| 22 Sep 2022 | USD | 11.585 | 11.585 | 11.435 | 11.435 | 11.435 | -0.48 (-4.03%) | 390 |
| 21 Sep 2022 | USD | 11.8993 | 11.915 | 11.8993 | 11.915 | 11.915 | +0.06 (+0.51%) | 137 |
| 20 Sep 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.015 (+0.12%) | 80 |
| 19 Sep 2022 | USD | 11.8407 | 11.8407 | 11.8405 | 11.8405 | 11.8405 | -0.13 (-1.08%) | 200 |
| 16 Sep 2022 | USD | 11.388 | 12.045 | 11.36 | 11.97 | 11.97 | +1.085 (+9.97%) | 2,547 |
| 15 Sep 2022 | USD | 10.673 | 10.885 | 10.673 | 10.885 | 10.885 | +0.114 (+1.06%) | 394 |
| 14 Sep 2022 | USD | 10.7707 | 10.7707 | 10.7707 | 10.7707 | 10.7707 | -0.019 (-0.18%) | 50 |
| 13 Sep 2022 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | -0.342 (-3.07%) | 122 |
| 12 Sep 2022 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | -0.186 (-1.64%) | 200 |
| 9 Sep 2022 | USD | 11.21 | 11.318 | 11.21 | 11.318 | 11.318 | +0.303 (+2.75%) | 582 |
| 8 Sep 2022 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.175 (+1.61%) | 100 |
| 7 Sep 2022 | USD | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | +0.065 (+0.60%) | 916 |
