| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 11.0207 | 11.0207 | 10.82 | 10.82 | 10.82 | -0.375 (-3.35%) | 370 |
| 31 Aug 2022 | USD | 11.128 | 11.205 | 11.128 | 11.195 | 11.195 | +0.32 (+2.94%) | 988 |
| 30 Aug 2022 | USD | 11.015 | 11.015 | 10.875 | 10.875 | 10.875 | -0.343 (-3.06%) | 213 |
| 29 Aug 2022 | USD | 11.2199 | 11.2199 | 11.2182 | 11.2182 | 11.2182 | -0.012 (-0.11%) | 118 |
| 26 Aug 2022 | USD | 11.335 | 11.335 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 110 |
| 23 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.178 (+1.60%) | 100 |
| 22 Aug 2022 | USD | 11.0607 | 11.15 | 11.0607 | 11.102 | 11.102 | -0.183 (-1.62%) | 4,600 |
| 19 Aug 2022 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.275 (-2.38%) | 4 |
| 18 Aug 2022 | USD | 11.428 | 11.56 | 11.428 | 11.56 | 11.56 | +0.365 (+3.26%) | 400 |
| 17 Aug 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.21 (-1.84%) | 88 |
| 15 Aug 2022 | USD | 11.307 | 11.405 | 11.307 | 11.405 | 11.405 | +0.096 (+0.85%) | 164 |
| 8 Aug 2022 | USD | 11.3093 | 11.3093 | 11.3093 | 11.3093 | 11.3093 | -0.081 (-0.71%) | 4 |
| 4 Aug 2022 | USD | 11.354 | 11.39 | 11.354 | 11.39 | 11.39 | +0.265 (+2.38%) | 150 |
| 2 Aug 2022 | USD | 11.72 | 11.72 | 11.093 | 11.125 | 11.125 | +0.334 (+3.10%) | 951 |
| 1 Aug 2022 | USD | 10.7907 | 10.7907 | 10.7907 | 10.7907 | 10.7907 | +1.934 (+21.83%) | 100 |
| 27 Jun 2022 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 8.857 | -0.767 (-7.97%) | 20 |
| 7 Jun 2022 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | -0.285 (-2.87%) | 92 |
| 1 Jun 2022 | USD | 9.9088 | 9.9088 | 9.9088 | 9.9088 | 9.9088 | +0.334 (+3.49%) | 100 |
| 3 May 2022 | USD | 9.698 | 9.74 | 9.575 | 9.575 | 9.575 | +0.515 (+5.68%) | 390 |
| 21 Apr 2022 | USD | 9.506 | 9.506 | 9.06 | 9.06 | 9.06 | +0.385 (+4.44%) | 250 |
| 6 Apr 2022 | USD | 8.905 | 8.905 | 8.675 | 8.675 | 8.675 | -0.695 (-7.42%) | 112 |
| 17 Mar 2022 | USD | 9.375 | 9.375 | 9.37 | 9.37 | 9.37 | +0.092 (+0.99%) | 191 |
| 22 Feb 2022 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | -0.027 (-0.29%) | 10 |
| 4 Feb 2022 | USD | 9.238 | 9.586 | 9.238 | 9.305 | 9.305 | +0.343 (+3.83%) | 2,200 |
| 3 Feb 2022 | USD | 8.958 | 9.002 | 8.958 | 8.962 | 8.962 | -0.243 (-2.64%) | 7,900 |
| 2 Feb 2022 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.005 (-0.05%) | 110 |
| 1 Feb 2022 | USD | 9.6688 | 9.6695 | 9.1375 | 9.2099 | 9.2099 | -1.292 (-12.30%) | 22,597 |
| 21 Jan 2022 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.429 (-3.93%) | 25 |
| 18 Jan 2022 | USD | 11.06 | 11.06 | 10.9312 | 10.9312 | 10.9312 | -0.489 (-4.28%) | 220 |
| 12 Jan 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.444 (+4.05%) | 100 |
