| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 11.072 | 11.072 | 10.976 | 10.976 | 10.976 | -0.319 (-2.82%) | 305 |
| 7 Jan 2022 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.075 (-0.66%) | 400 |
| 6 Jan 2022 | USD | 11.44 | 11.44 | 11.37 | 11.37 | 11.37 | -0.465 (-3.93%) | 185 |
| 5 Jan 2022 | USD | 12.075 | 12.075 | 11.835 | 11.835 | 11.835 | -0.06 (-0.50%) | 1,000 |
| 4 Jan 2022 | USD | 12.09 | 12.09 | 11.895 | 11.895 | 11.895 | -0.023 (-0.19%) | 67 |
| 3 Jan 2022 | USD | 11.96 | 12.037 | 11.883 | 11.918 | 11.918 | +0.106 (+0.90%) | 908 |
| 30 Dec 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | +0.022 (+0.19%) | 800 |
| 23 Dec 2021 | USD | 11.595 | 11.79 | 11.595 | 11.79 | 11.79 | +0.731 (+6.61%) | 340 |
| 21 Dec 2021 | USD | 11.0588 | 11.0595 | 11.0588 | 11.0595 | 11.0595 | +0.484 (+4.58%) | 125 |
| 17 Dec 2021 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.214 (-1.98%) | 100 |
| 8 Dec 2021 | USD | 10.7888 | 10.7888 | 10.7888 | 10.7888 | 10.7888 | +0.139 (+1.30%) | 100 |
| 3 Dec 2021 | USD | 10.653 | 10.653 | 10.65 | 10.65 | 10.65 | -0.035 (-0.33%) | 94 |
| 2 Dec 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.295 (-2.69%) | 280 |
| 1 Dec 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.046 (+0.42%) | 250 |
| 30 Nov 2021 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | +0.142 (+1.32%) | 220 |
| 26 Nov 2021 | USD | 10.683 | 10.7918 | 10.683 | 10.7918 | 10.7918 | -0.458 (-4.07%) | 191 |
| 23 Nov 2021 | USD | 11.24 | 11.287 | 11.24 | 11.25 | 11.25 | +0.08 (+0.72%) | 165 |
| 22 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 20 |
| 19 Nov 2021 | USD | 11.175 | 11.3195 | 11.15 | 11.15 | 11.15 | +0.235 (+2.15%) | 801 |
| 17 Nov 2021 | USD | 11 | 11 | 10.915 | 10.915 | 10.915 | -0.073 (-0.66%) | 31,487 |
| 16 Nov 2021 | USD | 10.475 | 10.988 | 10.475 | 10.988 | 10.988 | +0.163 (+1.51%) | 2,484 |
| 12 Nov 2021 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.203 (+1.91%) | 10 |
| 10 Nov 2021 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | -0.008 (-0.08%) | 340 |
| 9 Nov 2021 | USD | 10.78 | 10.78 | 10.63 | 10.63 | 10.63 | -0.225 (-2.07%) | 353 |
| 8 Nov 2021 | USD | 10.998 | 10.998 | 10.854 | 10.855 | 10.855 | +0.165 (+1.54%) | 240 |
| 5 Nov 2021 | USD | 10.925 | 10.925 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 1,685 |
| 4 Nov 2021 | USD | 10.972 | 11.05 | 10.77 | 10.77 | 10.77 | +0.11 (+1.03%) | 2,638 |
| 3 Nov 2021 | USD | 10.508 | 10.66 | 10.508 | 10.66 | 10.66 | +0.1 (+0.95%) | 6,272 |
| 2 Nov 2021 | USD | 10.09 | 10.988 | 10.09 | 10.56 | 10.56 | +1.223 (+13.10%) | 8,697 |
| 1 Nov 2021 | USD | 9.265 | 9.337 | 9.265 | 9.337 | 9.337 | +0.332 (+3.69%) | 220 |
