| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.345 (-3.69%) | 136 |
| 22 Oct 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.215 (+2.35%) | 400 |
| 20 Oct 2021 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 1 |
| 18 Oct 2021 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.137 (-1.48%) | 150 |
| 14 Oct 2021 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | +0.117 (+1.28%) | 1,000 |
| 13 Oct 2021 | USD | 9.198 | 9.2 | 9.155 | 9.155 | 9.155 | +0.058 (+0.64%) | 1,100 |
| 12 Oct 2021 | USD | 8.968 | 9.097 | 8.968 | 9.097 | 9.097 | +0.295 (+3.35%) | 911 |
| 1 Oct 2021 | USD | 8.82 | 8.82 | 8.742 | 8.802 | 8.802 | +0.024 (+0.27%) | 350 |
| 20 Sep 2021 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 8.778 | -0.012 (-0.14%) | 250 |
| 14 Sep 2021 | USD | 8.808 | 8.808 | 8.79 | 8.79 | 8.79 | -0.62 (-6.59%) | 204 |
| 2 Sep 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 122 |
| 1 Sep 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 20 |
| 30 Aug 2021 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.419 (-4.38%) | 521 |
| 27 Aug 2021 | USD | 9.568 | 9.5693 | 9.568 | 9.5693 | 9.5693 | +0.204 (+2.18%) | 200 |
| 26 Aug 2021 | USD | 9.36 | 9.365 | 9.302 | 9.365 | 9.365 | -0.285 (-2.95%) | 577 |
| 25 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | -0.03 (-0.31%) | 580 |
| 23 Aug 2021 | USD | 9.6601 | 9.68 | 9.6601 | 9.68 | 9.68 | +0.005 (+0.05%) | 400 |
| 20 Aug 2021 | USD | 9.415 | 9.698 | 9.415 | 9.675 | 9.675 | +0.105 (+1.10%) | 675 |
| 18 Aug 2021 | USD | 9.498 | 9.57 | 9.498 | 9.57 | 9.57 | +0.09 (+0.95%) | 171 |
| 16 Aug 2021 | USD | 9.482 | 9.482 | 9.41 | 9.48 | 9.48 | -0.25 (-2.57%) | 2,870 |
| 12 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.115 (-1.17%) | 400 |
| 11 Aug 2021 | USD | 9.748 | 9.848 | 9.748 | 9.845 | 9.845 | +0.143 (+1.47%) | 1,324 |
| 10 Aug 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.288 (-2.88%) | 100 |
| 9 Aug 2021 | USD | 9.81 | 9.99 | 9.81 | 9.99 | 9.99 | -0.12 (-1.19%) | 260 |
| 6 Aug 2021 | USD | 9.99 | 10.11 | 9.96 | 10.11 | 10.11 | -0.005 (-0.05%) | 1,200 |
| 4 Aug 2021 | USD | 10.22 | 10.3295 | 10.115 | 10.115 | 10.115 | -0.365 (-3.48%) | 1,105 |
| 3 Aug 2021 | USD | 10.16 | 10.49 | 9.9 | 10.48 | 10.48 | +1.73 (+19.77%) | 6,952 |
| 2 Aug 2021 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.015 (-0.17%) | 884 |
| 30 Jul 2021 | USD | 8.7 | 8.805 | 8.7 | 8.765 | 8.765 | +0.865 (+10.95%) | 177 |
| 20 Jul 2021 | USD | 7.865 | 7.9 | 7.84 | 7.9 | 7.9 | +0.12 (+1.54%) | 2,050 |
