| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.348 (-4.28%) | 420 |
| 16 Jul 2021 | USD | 8.2 | 8.2 | 8.128 | 8.128 | 8.128 | -0.122 (-1.47%) | 1,300 |
| 14 Jul 2021 | USD | 8.232 | 8.2496 | 8.232 | 8.2496 | 8.2496 | +0.039 (+0.47%) | 400 |
| 13 Jul 2021 | USD | 8.24 | 8.25 | 8.21 | 8.2107 | 8.2107 | +0.001 (+0.01%) | 1,800 |
| 12 Jul 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.178 (+2.22%) | 375 |
| 7 Jul 2021 | USD | 8.03 | 8.032 | 8.03 | 8.0316 | 8.0316 | -0.358 (-4.27%) | 400 |
| 6 Jul 2021 | USD | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | +0.09 (+1.08%) | 500 |
| 1 Jul 2021 | USD | 8.3607 | 8.3607 | 8.3 | 8.3 | 8.3 | -0.208 (-2.44%) | 220 |
| 30 Jun 2021 | USD | 8.5084 | 8.5084 | 8.508 | 8.508 | 8.508 | +0.218 (+2.63%) | 117 |
| 25 Jun 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.109 (+1.33%) | 1 |
| 17 Jun 2021 | USD | 8.18 | 8.1816 | 8.18 | 8.1812 | 8.1812 | +0.061 (+0.75%) | 1,000 |
| 16 Jun 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 3,115 |
| 15 Jun 2021 | USD | 8.07 | 8.23 | 8.01 | 8.03 | 8.03 | +0.42 (+5.52%) | 1,510 |
| 11 Jun 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.32 (+4.39%) | 390 |
| 7 Jun 2021 | USD | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | +0.228 (+3.23%) | 250 |
| 1 Jun 2021 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 7.062 | +0.024 (+0.34%) | 10 |
| 28 May 2021 | USD | 7.0982 | 7.0995 | 7.038 | 7.038 | 7.038 | +0.05 (+0.72%) | 501 |
| 27 May 2021 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | +0.058 (+0.84%) | 492 |
| 25 May 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 450 |
| 24 May 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 40 |
| 20 May 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.083 (+1.20%) | 50 |
| 19 May 2021 | USD | 6.8673 | 6.8673 | 6.8673 | 6.8673 | 6.8673 | -0.133 (-1.90%) | 440 |
| 18 May 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 60 |
| 17 May 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 172 |
| 14 May 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.052 (+0.75%) | 100 |
| 12 May 2021 | USD | 6.898 | 6.898 | 6.898 | 6.898 | 6.898 | -0.5 (-6.76%) | 1,500 |
| 7 May 2021 | USD | 7.398 | 7.398 | 7.368 | 7.398 | 7.398 | +0.143 (+1.97%) | 1,550 |
| 5 May 2021 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.236 (+3.37%) | 200 |
| 4 May 2021 | USD | 7.94 | 7.94 | 7.0185 | 7.0185 | 7.0185 | -1.204 (-14.64%) | 815 |
| 29 Apr 2021 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | +0.272 (+3.42%) | 500 |
