| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.1 | 14.205 | 14.1 | 14.12 | 14.12 | +0.331 (+2.40%) | 724 |
| 14 Aug 2024 | USD | 13.608 | 13.795 | 13.5349 | 13.7888 | 13.7888 | +0.308 (+2.28%) | 712 |
| 13 Aug 2024 | USD | 13.4588 | 13.4812 | 13.4588 | 13.4812 | 13.4812 | +0.38 (+2.90%) | 6 |
| 12 Aug 2024 | USD | 13.2409 | 13.2409 | 13.0112 | 13.1012 | 13.1012 | +0.029 (+0.22%) | 1,643 |
| 9 Aug 2024 | USD | 13.045 | 13.145 | 13.045 | 13.072 | 13.072 | -0.17 (-1.28%) | 360 |
| 8 Aug 2024 | USD | 13.09 | 13.242 | 13.09 | 13.242 | 13.242 | +0.212 (+1.63%) | 859 |
| 7 Aug 2024 | USD | 13.424 | 13.424 | 13.0301 | 13.0301 | 13.0301 | -0.288 (-2.16%) | 1,437 |
| 6 Aug 2024 | USD | 13.46 | 13.46 | 13.1513 | 13.318 | 13.318 | -0.117 (-0.87%) | 1,132 |
| 5 Aug 2024 | USD | 13.135 | 13.568 | 13.13 | 13.435 | 13.435 | -0.39 (-2.82%) | 2,757 |
| 2 Aug 2024 | USD | 14.15 | 14.3762 | 13.825 | 13.825 | 13.825 | -0.286 (-2.03%) | 3,773 |
| 1 Aug 2024 | USD | 14.7 | 14.7 | 14.015 | 14.1112 | 14.1112 | -0.559 (-3.81%) | 10,247 |
| 31 Jul 2024 | USD | 14.32 | 14.67 | 14.295 | 14.67 | 14.67 | +0.522 (+3.69%) | 6,508 |
| 30 Jul 2024 | USD | 14.43 | 15.3045 | 13.6812 | 14.148 | 14.148 | +2.359 (+20.01%) | 62,843 |
| 29 Jul 2024 | USD | 11.965 | 11.965 | 11.7892 | 11.7892 | 11.7892 | -0.33 (-2.72%) | 11,356 |
| 26 Jul 2024 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 12.1292 | 12.1292 | 12.1188 | 12.1188 | 12.1188 | -0.133 (-1.08%) | 1,002 |
| 24 Jul 2024 | USD | 12.3245 | 12.355 | 12.2514 | 12.2514 | 12.2514 | -0.258 (-2.06%) | 408 |
| 23 Jul 2024 | USD | 12.4656 | 12.53 | 12.4656 | 12.5094 | 12.5094 | +0.214 (+1.74%) | 1,106 |
| 22 Jul 2024 | USD | 12.2884 | 12.295 | 12.2884 | 12.295 | 12.295 | -0.165 (-1.32%) | 580 |
| 19 Jul 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 15 |
| 18 Jul 2024 | USD | 12.68 | 12.7312 | 12.46 | 12.46 | 12.46 | -0.189 (-1.49%) | 2,919 |
| 17 Jul 2024 | USD | 12.51 | 12.65 | 12.51 | 12.6488 | 12.6488 | +0.06 (+0.48%) | 804 |
| 16 Jul 2024 | USD | 12.455 | 12.5888 | 12.4 | 12.5888 | 12.5888 | +0.498 (+4.12%) | 574 |
| 15 Jul 2024 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | +0.182 (+1.53%) | 168 |
| 12 Jul 2024 | USD | 12.03 | 12.03 | 11.9088 | 11.9088 | 11.9088 | -0.243 (-2.00%) | 33 |
| 11 Jul 2024 | USD | 12.1516 | 12.1516 | 12.1516 | 12.1516 | 12.1516 | +0.2 (+1.67%) | 448 |
| 10 Jul 2024 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | -0.148 (-1.22%) | 43 |
| 9 Jul 2024 | USD | 12.09 | 12.1109 | 12.09 | 12.1 | 12.1 | -0.011 (-0.09%) | 410 |
| 8 Jul 2024 | USD | 12.0636 | 12.1112 | 12.021 | 12.1112 | 12.1112 | +0.322 (+2.73%) | 20 |
| 5 Jul 2024 | USD | 11.95 | 11.95 | 11.7888 | 11.7888 | 11.7888 | -0.106 (-0.89%) | 100 |
