| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.235 (+3.05%) | 100 |
| 23 Apr 2021 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.075 (+0.98%) | 15 |
| 22 Apr 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 250 |
| 20 Apr 2021 | USD | 7.81 | 7.81 | 7.77 | 7.77 | 7.77 | -0.272 (-3.38%) | 173 |
| 19 Apr 2021 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | -0.593 (-6.87%) | 15 |
| 14 Apr 2021 | USD | 9.2 | 9.2 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 1,572 |
| 13 Apr 2021 | USD | 8.238 | 8.78 | 8.175 | 8.635 | 8.635 | +0.535 (+6.60%) | 36,507 |
| 6 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.365 (+4.72%) | 20 |
| 25 Mar 2021 | USD | 7.74 | 7.74 | 7.725 | 7.735 | 7.735 | -0.106 (-1.35%) | 96 |
| 23 Mar 2021 | USD | 7.8407 | 7.8407 | 7.8407 | 7.8407 | 7.8407 | -0.291 (-3.58%) | 15 |
| 17 Mar 2021 | USD | 8.15 | 8.15 | 8.13 | 8.132 | 8.132 | -0.248 (-2.96%) | 546 |
| 16 Mar 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.025 (-0.30%) | 1 |
| 12 Mar 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.135 (-1.58%) | 15 |
| 11 Mar 2021 | USD | 8.535 | 8.54 | 8.535 | 8.54 | 8.54 | +0.7 (+8.93%) | 24 |
| 8 Mar 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.39 (-4.74%) | 300 |
| 3 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.262 (+3.29%) | 121 |
| 1 Mar 2021 | USD | 7.912 | 7.968 | 7.912 | 7.968 | 7.968 | +0.153 (+1.96%) | 80 |
| 23 Feb 2021 | USD | 7.82 | 7.83 | 7.81 | 7.815 | 7.815 | +0.355 (+4.76%) | 600 |
| 16 Feb 2021 | USD | 7.43 | 7.462 | 7.43 | 7.46 | 7.46 | -0.15 (-1.97%) | 8,685 |
| 12 Feb 2021 | USD | 7.7035 | 7.7035 | 7.61 | 7.61 | 7.61 | -0.29 (-3.67%) | 219 |
| 10 Feb 2021 | USD | 7.998 | 8 | 7.9 | 7.9 | 7.9 | -0.155 (-1.92%) | 475 |
| 9 Feb 2021 | USD | 7.825 | 8.055 | 7.825 | 8.055 | 8.055 | +0.38 (+4.95%) | 362 |
| 3 Feb 2021 | USD | 7.5493 | 7.675 | 7.5493 | 7.675 | 7.675 | -0.23 (-2.91%) | 139 |
| 2 Feb 2021 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.177 (-2.19%) | 200 |
| 22 Jan 2021 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | -0.158 (-1.92%) | 123 |
| 14 Jan 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +2.58 (+45.58%) | 76 |
| 8 Apr 2019 | USD | 5.65 | 5.69 | 5.61 | 5.66 | 5.66 | +0.05 (+0.89%) | 2,200 |
| 3 Apr 2019 | USD | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | +0.055 (+0.99%) | 2,200 |
| 2 Apr 2019 | USD | 5.6 | 5.6 | 5.55 | 5.555 | 5.555 | +0.025 (+0.45%) | 1,800 |
| 1 Apr 2019 | USD | 5.46 | 5.58 | 5.46 | 5.53 | 5.53 | +0.105 (+1.94%) | 1,586 |
