Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 5.65 | 5.69 | 5.61 | 5.66 | 5.66 | +0.05 (+0.89%) | 2,200 |
3 Apr 2019 | USD | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | +0.055 (+0.99%) | 2,200 |
2 Apr 2019 | USD | 5.6 | 5.6 | 5.55 | 5.555 | 5.555 | +0.025 (+0.45%) | 1,800 |
1 Apr 2019 | USD | 5.46 | 5.58 | 5.46 | 5.53 | 5.53 | +0.105 (+1.94%) | 1,586 |
29 Mar 2019 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.605 (+12.55%) | 600 |
16 Jan 2019 | USD | 4.82 | 4.91 | 4.8 | 4.82 | 4.82 | -0.78 (-13.93%) | 219 |
23 Nov 2018 | USD | 5.62 | 5.66 | 5.57 | 5.6 | 5.6 | +1.3 (+30.23%) | 1,068 |
18 Jun 2018 | USD | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 80 |
15 Jun 2018 | USD | 4.4 | 4.425 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 440 |
14 Jun 2018 | USD | 4.35 | 4.425 | 4.35 | 4.4 | 4.4 | +0.025 (+0.57%) | 785 |
13 Jun 2018 | USD | 4.35 | 4.4 | 4.35 | 4.375 | 4.375 | +0.025 (+0.57%) | 540 |
12 Jun 2018 | USD | 4.35 | 4.375 | 4.35 | 4.35 | 4.35 | +0.075 (+1.75%) | 139 |
8 Jun 2018 | USD | 4.3 | 4.3 | 4.2 | 4.275 | 4.275 | 0.0 (0.0%) | 1,620 |
7 Jun 2018 | USD | 4.3 | 4.3 | 4.25 | 4.275 | 4.275 | +0.375 (+9.62%) | 1,608 |
30 May 2018 | USD | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 360 |
29 May 2018 | USD | 3.9 | 3.9 | 3.775 | 3.85 | 3.85 | -0.025 (-0.65%) | 352 |
25 May 2018 | USD | 3.9 | 3.925 | 3.85 | 3.875 | 3.875 | -0.075 (-1.90%) | 376 |
24 May 2018 | USD | 3.95 | 4 | 3.875 | 3.95 | 3.95 | +0.1 (+2.60%) | 782 |
18 May 2018 | USD | 3.95 | 4.05 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,412 |
1 May 2018 | USD | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 65,200 |
13 Mar 2018 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 12,900 |
9 Mar 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 170 |