| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 11.92 | 11.92 | 11.895 | 11.895 | 11.895 | +0.124 (+1.05%) | 40 |
| 2 Jul 2024 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.78 | 11.78 | 11.7712 | 11.7712 | 11.7712 | -0.06 (-0.51%) | 46 |
| 28 Jun 2024 | USD | 11.81 | 11.855 | 11.81 | 11.8312 | 11.8312 | +0.256 (+2.21%) | 184 |
| 27 Jun 2024 | USD | 11.595 | 11.6388 | 11.575 | 11.575 | 11.575 | +0.024 (+0.21%) | 147 |
| 26 Jun 2024 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 11.46 | 11.5512 | 11.46 | 11.5512 | 11.5512 | +0.062 (+0.54%) | 272 |
| 24 Jun 2024 | USD | 11.52 | 11.725 | 11.4892 | 11.4892 | 11.4892 | +0.02 (+0.18%) | 528 |
| 21 Jun 2024 | USD | 11.21 | 11.4688 | 11.21 | 11.4688 | 11.4688 | +0.469 (+4.26%) | 2 |
| 20 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.365 (-3.21%) | 16 |
| 19 Jun 2024 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 11.46 | 11.48 | 11.365 | 11.365 | 11.365 | +0.015 (+0.13%) | 1,338 |
| 17 Jun 2024 | USD | 11.37 | 11.46 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 130 |
| 14 Jun 2024 | USD | 11.18 | 11.1905 | 11.18 | 11.1905 | 11.1905 | -0.14 (-1.24%) | 121 |
| 13 Jun 2024 | USD | 11.3493 | 11.3493 | 11.3308 | 11.3308 | 11.3308 | +0.062 (+0.55%) | 800 |
| 12 Jun 2024 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 11.21 | 11.2688 | 11.1712 | 11.2688 | 11.2688 | +0.02 (+0.18%) | 263 |
| 10 Jun 2024 | USD | 11.255 | 11.4277 | 11.249 | 11.249 | 11.249 | -0.291 (-2.52%) | 479 |
| 7 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.119 (-1.02%) | 0 |
| 6 Jun 2024 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | -0.166 (-1.41%) | 534 |
| 5 Jun 2024 | USD | 11.9 | 11.9 | 11.7605 | 11.825 | 11.825 | -0.09 (-0.76%) | 483 |
| 4 Jun 2024 | USD | 12.1005 | 12.1312 | 11.915 | 11.915 | 11.915 | -0.434 (-3.51%) | 987 |
| 3 Jun 2024 | USD | 12.31 | 12.3488 | 12.1912 | 12.3488 | 12.3488 | +0.309 (+2.57%) | 1,243 |
| 31 May 2024 | USD | 12.0112 | 12.0395 | 12.0112 | 12.0395 | 12.0395 | -0.096 (-0.79%) | 307 |
| 30 May 2024 | USD | 11.978 | 12.135 | 11.9196 | 12.135 | 12.135 | +0.134 (+1.11%) | 14,464 |
| 29 May 2024 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | -0.05 (-0.41%) | 8 |
| 28 May 2024 | USD | 12 | 12.0512 | 11.9143 | 12.0512 | 12.0512 | +0.316 (+2.69%) | 303 |
| 24 May 2024 | USD | 11.675 | 11.735 | 11.675 | 11.735 | 11.735 | +0.056 (+0.48%) | 545 |
| 23 May 2024 | USD | 11.6712 | 11.6788 | 11.6712 | 11.6788 | 11.6788 | +0.017 (+0.14%) | 257 |
