| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 13.6806 | 13.6806 | 13.6806 | 13.6806 | 13.6806 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 13.461 | 13.749 | 13.461 | 13.6806 | 13.6806 | -0.11 (-0.80%) | 496 |
| 15 Feb 2024 | USD | 14.125 | 14.125 | 13.791 | 13.791 | 13.791 | -0.264 (-1.88%) | 801 |
| 14 Feb 2024 | USD | 13.5612 | 14.055 | 13.5612 | 14.055 | 14.055 | +0.076 (+0.54%) | 531 |
| 13 Feb 2024 | USD | 13.979 | 13.979 | 13.979 | 13.979 | 13.979 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 13.82 | 13.979 | 13.715 | 13.979 | 13.979 | +0.454 (+3.36%) | 610 |
| 9 Feb 2024 | USD | 13.03 | 13.525 | 13.03 | 13.525 | 13.525 | +0.493 (+3.78%) | 1,762 |
| 8 Feb 2024 | USD | 12.94 | 13.2288 | 12.94 | 13.032 | 13.032 | -0.407 (-3.03%) | 523 |
| 7 Feb 2024 | USD | 13.3184 | 13.439 | 13.1112 | 13.439 | 13.439 | +0.244 (+1.85%) | 870 |
| 6 Feb 2024 | USD | 13.172 | 13.195 | 13.172 | 13.195 | 13.195 | +0.314 (+2.44%) | 218 |
| 5 Feb 2024 | USD | 12.912 | 13.155 | 12.881 | 12.881 | 12.881 | -0.044 (-0.34%) | 2,143 |
| 2 Feb 2024 | USD | 12.7288 | 13.018 | 12.684 | 12.925 | 12.925 | +0.54 (+4.36%) | 739 |
| 1 Feb 2024 | USD | 12.02 | 12.385 | 12.02 | 12.385 | 12.385 | +0.9 (+7.84%) | 249 |
| 31 Jan 2024 | USD | 11.71 | 11.71 | 11.485 | 11.485 | 11.485 | -0.596 (-4.93%) | 51 |
| 30 Jan 2024 | USD | 11.68 | 12.0807 | 11.44 | 12.0807 | 12.0807 | +0.459 (+3.95%) | 2,162 |
| 29 Jan 2024 | USD | 11.3788 | 11.6213 | 11.3788 | 11.6213 | 11.6213 | +0.28 (+2.47%) | 925 |
| 26 Jan 2024 | USD | 11.3412 | 11.3412 | 11.3412 | 11.3412 | 11.3412 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 11.365 | 11.4212 | 11.089 | 11.3412 | 11.3412 | -0.194 (-1.68%) | 1,510 |
| 24 Jan 2024 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.215 (-1.83%) | 0 |
| 23 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.215 (+1.86%) | 500 |
| 22 Jan 2024 | USD | 11.3911 | 11.535 | 11.3911 | 11.535 | 11.535 | -0.087 (-0.75%) | 55 |
| 19 Jan 2024 | USD | 11.6213 | 11.622 | 11.6213 | 11.622 | 11.622 | -0.263 (-2.21%) | 39 |
| 18 Jan 2024 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.035 (-0.29%) | 10 |
| 17 Jan 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.56 (-4.49%) | 105 |
| 15 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.189 (-1.49%) | 100 |
| 9 Jan 2024 | USD | 12.7093 | 12.7093 | 12.6688 | 12.6688 | 12.6688 | +0.204 (+1.63%) | 180 |
