| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.144 (-1.14%) | 13 |
| 5 Jan 2024 | USD | 12.6087 | 12.6087 | 12.6087 | 12.6087 | 12.6087 | +0.854 (+7.26%) | 123 |
| 4 Jan 2024 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 12.785 | 12.785 | 11.6987 | 11.755 | 11.755 | -1.387 (-10.55%) | 1,867 |
| 2 Jan 2024 | USD | 13.1185 | 13.142 | 13.102 | 13.142 | 13.142 | +0.257 (+1.99%) | 2,770 |
| 29 Dec 2023 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | +0.144 (+1.13%) | 50 |
| 27 Dec 2023 | USD | 12.7407 | 12.7407 | 12.7407 | 12.7407 | 12.7407 | +0.246 (+1.97%) | 200 |
| 26 Dec 2023 | USD | 12.405 | 12.495 | 12.405 | 12.495 | 12.495 | +0.254 (+2.07%) | 180 |
| 22 Dec 2023 | USD | 12.218 | 12.255 | 12.0991 | 12.2412 | 12.2412 | +0.126 (+1.04%) | 517 |
| 21 Dec 2023 | USD | 12.722 | 12.722 | 12.115 | 12.115 | 12.115 | -0.074 (-0.61%) | 3,244 |
| 20 Dec 2023 | USD | 11.5771 | 12.1893 | 11.5771 | 12.1893 | 12.1893 | +0.99 (+8.84%) | 1,562 |
| 19 Dec 2023 | USD | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | +0.058 (+0.52%) | 200 |
| 18 Dec 2023 | USD | 10.955 | 11.1414 | 10.955 | 11.1414 | 11.1414 | +0.586 (+5.56%) | 81 |
| 15 Dec 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.04 (+0.38%) | 15 |
| 13 Dec 2023 | USD | 10.518 | 10.778 | 10.495 | 10.515 | 10.515 | +0.135 (+1.30%) | 500 |
| 12 Dec 2023 | USD | 10.455 | 10.455 | 10.37 | 10.38 | 10.38 | -0.079 (-0.76%) | 250 |
| 11 Dec 2023 | USD | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.169 | 10.4593 | 10.169 | 10.4593 | 10.4593 | +0.007 (+0.07%) | 900 |
| 6 Dec 2023 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.737 (-6.59%) | 139 |
| 4 Dec 2023 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.11 | 11.1888 | 11.11 | 11.1888 | 11.1888 | +0.221 (+2.01%) | 200 |
| 30 Nov 2023 | USD | 11.1 | 11.1 | 10.925 | 10.968 | 10.968 | -0.037 (-0.34%) | 2,300 |
| 29 Nov 2023 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 10.842 | 11.005 | 10.81 | 11.005 | 11.005 | +0.075 (+0.69%) | 439 |
| 24 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
