| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.94 | 10.94 | 10.9191 | 10.93 | 10.93 | -0.005 (-0.05%) | 97 |
| 21 Nov 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.045 (+0.41%) | 40 |
| 20 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.293 (+2.77%) | 20 |
| 13 Nov 2023 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | -0.175 (-1.63%) | 125 |
| 10 Nov 2023 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 11.095 | 11.0999 | 10.772 | 10.772 | 10.772 | -0.143 (-1.31%) | 5,300 |
| 8 Nov 2023 | USD | 10.985 | 10.985 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 1,162 |
| 7 Nov 2023 | USD | 10.805 | 10.905 | 10.8001 | 10.905 | 10.905 | -0.009 (-0.08%) | 1,566 |
| 6 Nov 2023 | USD | 10.96 | 10.96 | 10.914 | 10.914 | 10.914 | +0.065 (+0.60%) | 397 |
| 3 Nov 2023 | USD | 10.728 | 10.8489 | 10.728 | 10.8489 | 10.8489 | +0.547 (+5.31%) | 1,998 |
| 2 Nov 2023 | USD | 10.53 | 10.53 | 10.288 | 10.302 | 10.302 | -0.098 (-0.94%) | 3,280 |
| 1 Nov 2023 | USD | 10.3312 | 10.4 | 10.3312 | 10.4 | 10.4 | -0.415 (-3.84%) | 130 |
| 31 Oct 2023 | USD | 9.3517 | 11.065 | 9.3517 | 10.815 | 10.815 | +1.111 (+11.45%) | 2,319 |
| 30 Oct 2023 | USD | 9.8409 | 9.8409 | 9.704 | 9.704 | 9.704 | -0.505 (-4.95%) | 101 |
| 27 Oct 2023 | USD | 10.155 | 10.209 | 10.155 | 10.209 | 10.209 | -0.042 (-0.41%) | 853 |
| 26 Oct 2023 | USD | 10.135 | 10.2507 | 10.135 | 10.2507 | 10.2507 | -0.06 (-0.58%) | 832 |
| 25 Oct 2023 | USD | 10.212 | 10.4 | 10.212 | 10.311 | 10.311 | -0.197 (-1.87%) | 6,575 |
| 24 Oct 2023 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.2816 | 10.508 | 10.2816 | 10.508 | 10.508 | -0.007 (-0.07%) | 755 |
| 20 Oct 2023 | USD | 10.475 | 10.5515 | 10.475 | 10.515 | 10.515 | -0.44 (-4.02%) | 1,765 |
| 19 Oct 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.424 (+4.03%) | 100 |
| 18 Oct 2023 | USD | 10.3675 | 10.531 | 10.3675 | 10.531 | 10.531 | +0.006 (+0.06%) | 100 |
| 17 Oct 2023 | USD | 10.24 | 10.525 | 10.24 | 10.525 | 10.525 | +0.055 (+0.53%) | 210 |
| 16 Oct 2023 | USD | 10.215 | 10.47 | 10.215 | 10.47 | 10.47 | +0.75 (+7.72%) | 690 |
