| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 10.1144 | 10.1144 | 9.6808 | 9.72 | 9.72 | -0.105 (-1.07%) | 810 |
| 12 Oct 2023 | USD | 10.095 | 10.095 | 9.805 | 9.825 | 9.825 | +0.385 (+4.08%) | 117 |
| 11 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.025 (+0.27%) | 2 |
| 10 Oct 2023 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.454 (+5.06%) | 207 |
| 9 Oct 2023 | USD | 8.985 | 8.985 | 8.9612 | 8.9612 | 8.9612 | -0.249 (-2.70%) | 162 |
| 6 Oct 2023 | USD | 9.0411 | 9.21 | 9.0411 | 9.21 | 9.21 | +0.109 (+1.20%) | 215 |
| 5 Oct 2023 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 9.1009 | -0.04 (-0.44%) | 600 |
| 4 Oct 2023 | USD | 9.1812 | 9.182 | 9.1412 | 9.1412 | 9.1412 | -0.184 (-1.97%) | 2,900 |
| 3 Oct 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.016 (+0.17%) | 1,000 |
| 2 Oct 2023 | USD | 9.675 | 9.738 | 9.3088 | 9.3088 | 9.3088 | -0.329 (-3.42%) | 4,649 |
| 29 Sep 2023 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.196 (+2.08%) | 60 |
| 28 Sep 2023 | USD | 9.442 | 9.442 | 9.442 | 9.442 | 9.442 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 9.438 | 9.442 | 9.438 | 9.442 | 9.442 | -0.037 (-0.40%) | 511 |
| 26 Sep 2023 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.012 (-0.12%) | 2 |
| 22 Sep 2023 | USD | 9.646 | 9.646 | 9.4913 | 9.4913 | 9.4913 | +0.1 (+1.07%) | 7,525 |
| 21 Sep 2023 | USD | 9.57 | 9.57 | 9.3912 | 9.3912 | 9.3912 | -0.251 (-2.60%) | 303 |
| 20 Sep 2023 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 9.701 | 9.701 | 9.642 | 9.642 | 9.642 | -0.088 (-0.90%) | 98 |
| 18 Sep 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.275 (-2.75%) | 10 |
| 15 Sep 2023 | USD | 9.94 | 10.005 | 9.94 | 10.005 | 10.005 | +0.137 (+1.39%) | 215 |
| 14 Sep 2023 | USD | 9.575 | 9.868 | 9.5037 | 9.868 | 9.868 | +0.097 (+0.99%) | 616 |
| 13 Sep 2023 | USD | 9.7988 | 9.7988 | 9.7712 | 9.7712 | 9.7712 | -0.088 (-0.89%) | 374 |
| 12 Sep 2023 | USD | 9.9121 | 10.005 | 9.835 | 9.8588 | 9.8588 | -0.221 (-2.19%) | 1,354 |
| 11 Sep 2023 | USD | 10.2 | 10.2 | 10.08 | 10.08 | 10.08 | -0.075 (-0.74%) | 34 |
| 8 Sep 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.124 (-1.21%) | 325 |
| 7 Sep 2023 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | -0.243 (-2.31%) | 1,211 |
| 4 Sep 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
