Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 10.475 | 10.5515 | 10.475 | 10.515 | 10.515 | -0.44 (-4.02%) | 1,765 |
19 Oct 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.424 (+4.03%) | 100 |
18 Oct 2023 | USD | 10.3675 | 10.531 | 10.3675 | 10.531 | 10.531 | +0.006 (+0.06%) | 100 |
17 Oct 2023 | USD | 10.24 | 10.525 | 10.24 | 10.525 | 10.525 | +0.055 (+0.53%) | 210 |
16 Oct 2023 | USD | 10.215 | 10.47 | 10.215 | 10.47 | 10.47 | +0.75 (+7.72%) | 690 |
13 Oct 2023 | USD | 10.1144 | 10.1144 | 9.6808 | 9.72 | 9.72 | -0.105 (-1.07%) | 810 |
12 Oct 2023 | USD | 10.095 | 10.095 | 9.805 | 9.825 | 9.825 | +0.385 (+4.08%) | 117 |
11 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.025 (+0.27%) | 2 |
10 Oct 2023 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.454 (+5.06%) | 207 |
9 Oct 2023 | USD | 8.985 | 8.985 | 8.9612 | 8.9612 | 8.9612 | -0.249 (-2.70%) | 162 |
6 Oct 2023 | USD | 9.0411 | 9.21 | 9.0411 | 9.21 | 9.21 | +0.109 (+1.20%) | 215 |
5 Oct 2023 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 9.1009 | -0.04 (-0.44%) | 600 |
4 Oct 2023 | USD | 9.1812 | 9.182 | 9.1412 | 9.1412 | 9.1412 | -0.184 (-1.97%) | 2,900 |
3 Oct 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.016 (+0.17%) | 1,000 |
2 Oct 2023 | USD | 9.675 | 9.738 | 9.3088 | 9.3088 | 9.3088 | -0.329 (-3.42%) | 4,649 |
29 Sep 2023 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.196 (+2.08%) | 60 |
28 Sep 2023 | USD | 9.442 | 9.442 | 9.442 | 9.442 | 9.442 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.438 | 9.442 | 9.438 | 9.442 | 9.442 | -0.037 (-0.40%) | 511 |
26 Sep 2023 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.012 (-0.12%) | 2 |
22 Sep 2023 | USD | 9.646 | 9.646 | 9.4913 | 9.4913 | 9.4913 | +0.1 (+1.07%) | 7,525 |
21 Sep 2023 | USD | 9.57 | 9.57 | 9.3912 | 9.3912 | 9.3912 | -0.251 (-2.60%) | 303 |
20 Sep 2023 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.701 | 9.701 | 9.642 | 9.642 | 9.642 | -0.088 (-0.90%) | 98 |
18 Sep 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.275 (-2.75%) | 10 |
15 Sep 2023 | USD | 9.94 | 10.005 | 9.94 | 10.005 | 10.005 | +0.137 (+1.39%) | 215 |
14 Sep 2023 | USD | 9.575 | 9.868 | 9.5037 | 9.868 | 9.868 | +0.097 (+0.99%) | 616 |
13 Sep 2023 | USD | 9.7988 | 9.7988 | 9.7712 | 9.7712 | 9.7712 | -0.088 (-0.89%) | 374 |
12 Sep 2023 | USD | 9.9121 | 10.005 | 9.835 | 9.8588 | 9.8588 | -0.221 (-2.19%) | 1,354 |
11 Sep 2023 | USD | 10.2 | 10.2 | 10.08 | 10.08 | 10.08 | -0.075 (-0.74%) | 34 |