Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
100.35 |
100.35 |
99.0148 |
99.4 |
99.4 |
-0.34 (-0.34%)
|
999 |
| 2 Jul 2024 |
USD |
99.5474 |
100.0953 |
99.09 |
99.74 |
99.74 |
-1.04 (-1.03%)
|
1,370 |
| 1 Jul 2024 |
USD |
101.35 |
101.99 |
100.6128 |
100.78 |
100.78 |
-0.01 (-0.01%)
|
1,039 |
| 28 Jun 2024 |
USD |
101.59 |
101.59 |
100.3971 |
100.79 |
100.79 |
-1.546 (-1.51%)
|
1,335 |
| 27 Jun 2024 |
USD |
102.24 |
102.57 |
102.0145 |
102.3359 |
102.3359 |
+0.44 (+0.43%)
|
843 |
| 26 Jun 2024 |
USD |
103.54 |
103.54 |
101.21 |
101.896 |
101.896 |
-1.788 (-1.72%)
|
34,609 |
| 25 Jun 2024 |
USD |
104.65 |
104.97 |
103.65 |
103.684 |
103.684 |
-0.956 (-0.91%)
|
882 |
| 24 Jun 2024 |
USD |
103.46 |
104.72 |
102.96 |
104.64 |
104.64 |
+1.88 (+1.83%)
|
1,106 |
| 21 Jun 2024 |
USD |
102.68 |
102.76 |
102.3572 |
102.76 |
102.76 |
-0.96 (-0.93%)
|
489 |
| 20 Jun 2024 |
USD |
102.765 |
103.74 |
102.5 |
103.72 |
103.72 |
+1.3 (+1.27%)
|
1,776 |
| 18 Jun 2024 |
USD |
101.64 |
102.42 |
101.3848 |
102.42 |
102.42 |
+1.28 (+1.27%)
|
4,174 |
| 17 Jun 2024 |
USD |
100.1 |
101.14 |
100.1 |
101.14 |
101.14 |
+1.72 (+1.73%)
|
602 |
| 14 Jun 2024 |
USD |
99.522 |
99.528 |
99.41 |
99.42 |
99.42 |
+0.481 (+0.49%)
|
308 |
| 13 Jun 2024 |
USD |
98.9412 |
99.0557 |
98.34 |
98.9385 |
98.9385 |
-1 (-1.00%)
|
1,124 |
| 12 Jun 2024 |
USD |
100.18 |
100.25 |
99.23 |
99.9383 |
99.9383 |
+0.478 (+0.48%)
|
405 |
| 11 Jun 2024 |
USD |
99.94 |
100.48 |
99.075 |
99.46 |
99.46 |
-1.29 (-1.28%)
|
416 |
| 10 Jun 2024 |
USD |
100.575 |
100.89 |
100.31 |
100.75 |
100.75 |
-0.39 (-0.39%)
|
381 |
| 7 Jun 2024 |
USD |
100.46 |
101.36 |
100.3806 |
101.14 |
101.14 |
+1.65 (+1.66%)
|
683 |
| 6 Jun 2024 |
USD |
100.68 |
100.7239 |
99.4363 |
99.49 |
99.49 |
-0.39 (-0.39%)
|
2,106 |
| 5 Jun 2024 |
USD |
100.3898 |
101.02 |
99.65 |
99.88 |
99.88 |
-0.68 (-0.68%)
|
247 |
| 4 Jun 2024 |
USD |
101.61 |
101.61 |
100.08 |
100.56 |
100.56 |
-0.56 (-0.55%)
|
108,348 |
| 3 Jun 2024 |
USD |
102.735 |
102.89 |
100.745 |
101.12 |
101.12 |
-0.745 (-0.73%)
|
1,101 |
| 31 May 2024 |
USD |
101.67 |
101.865 |
101.1861 |
101.865 |
101.865 |
+0.475 (+0.47%)
|
444 |
| 30 May 2024 |
USD |
99.42 |
101.4 |
99.12 |
101.39 |
101.39 |
+1.1 (+1.10%)
|
279 |
| 29 May 2024 |
USD |
99.712 |
100.72 |
99.14 |
100.29 |
100.29 |
-0.99 (-0.98%)
|
949 |
| 28 May 2024 |
USD |
101.28 |
101.375 |
100.74 |
101.28 |
101.28 |
+0.12 (+0.12%)
|
77,403 |
| 24 May 2024 |
USD |
101.264 |
101.61 |
101.16 |
101.16 |
101.16 |
+0.295 (+0.29%)
|
184 |
| 23 May 2024 |
USD |
101.915 |
102.23 |
100.865 |
100.865 |
100.865 |
-1.195 (-1.17%)
|
1,804 |
| 22 May 2024 |
USD |
102.1401 |
102.61 |
101.74 |
102.06 |
102.06 |
-0.29 (-0.28%)
|
758 |
| 21 May 2024 |
USD |
102.44 |
102.8051 |
101.86 |
102.35 |
102.35 |
-0.08 (-0.08%)
|
942 |
