Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2023 |
USD |
71.5364 |
71.7011 |
71.4572 |
71.7011 |
71.7011 |
-2.074 (-2.81%)
|
67 |
| 14 Aug 2023 |
USD |
73.775 |
73.775 |
73.775 |
73.775 |
73.775 |
+0.603 (+0.82%)
|
13 |
| 11 Aug 2023 |
USD |
73.1719 |
73.1719 |
73.1719 |
73.1719 |
73.1719 |
-0.355 (-0.48%)
|
3 |
| 10 Aug 2023 |
USD |
74.05 |
74.05 |
73.5272 |
73.5272 |
73.5272 |
+0.292 (+0.40%)
|
130 |
| 9 Aug 2023 |
USD |
73.0302 |
73.4727 |
73.0302 |
73.235 |
73.235 |
+0.492 (+0.68%)
|
177 |
| 8 Aug 2023 |
USD |
72.5801 |
72.7427 |
72.5801 |
72.7427 |
72.7427 |
-0.817 (-1.11%)
|
230 |
| 7 Aug 2023 |
USD |
73.5066 |
73.8414 |
73.5066 |
73.56 |
73.56 |
+0.165 (+0.22%)
|
593 |
| 4 Aug 2023 |
USD |
72.88 |
73.395 |
72.88 |
73.395 |
73.395 |
+1.381 (+1.92%)
|
379 |
| 3 Aug 2023 |
USD |
71.86 |
72.0139 |
71.86 |
72.0139 |
72.0139 |
-0.461 (-0.64%)
|
210 |
| 2 Aug 2023 |
USD |
72.2814 |
72.7943 |
72.2798 |
72.4751 |
72.4751 |
+0.768 (+1.07%)
|
687 |
| 1 Aug 2023 |
USD |
71.66 |
71.7075 |
71.66 |
71.7075 |
71.7075 |
+0.003 (+0.0%)
|
26 |
| 31 Jul 2023 |
USD |
71.705 |
71.705 |
71.705 |
71.705 |
71.705 |
-0.384 (-0.53%)
|
70 |
| 28 Jul 2023 |
USD |
73.445 |
73.9347 |
71.72 |
72.0888 |
72.0888 |
-4.18 (-5.48%)
|
1,213 |
| 27 Jul 2023 |
USD |
75.9105 |
76.5847 |
75.6517 |
76.2689 |
76.2689 |
+0.251 (+0.33%)
|
655 |
| 26 Jul 2023 |
USD |
75.8745 |
76.0181 |
75.7345 |
76.0181 |
76.0181 |
+1.328 (+1.78%)
|
26 |
| 25 Jul 2023 |
USD |
74.72 |
74.72 |
74.6336 |
74.69 |
74.69 |
+0.33 (+0.44%)
|
849 |
| 24 Jul 2023 |
USD |
74.4572 |
74.4572 |
74.36 |
74.36 |
74.36 |
-0.368 (-0.49%)
|
231 |
| 21 Jul 2023 |
USD |
75 |
75 |
74.6544 |
74.728 |
74.728 |
+0.925 (+1.25%)
|
154 |
| 20 Jul 2023 |
USD |
73.4928 |
73.8588 |
73.4677 |
73.803 |
73.803 |
+1.078 (+1.48%)
|
800 |
| 19 Jul 2023 |
USD |
72.6729 |
72.9773 |
72.5621 |
72.725 |
72.725 |
-0.055 (-0.08%)
|
704 |
| 18 Jul 2023 |
USD |
72.2 |
72.8706 |
72.2 |
72.78 |
72.78 |
+0.64 (+0.89%)
|
214 |
| 17 Jul 2023 |
USD |
70.54 |
72.14 |
70.54 |
72.14 |
72.14 |
+0.669 (+0.94%)
|
330 |
| 14 Jul 2023 |
USD |
72.49 |
72.49 |
71.4707 |
71.4707 |
71.4707 |
-1.171 (-1.61%)
|
125 |
| 13 Jul 2023 |
USD |
72.4531 |
72.9672 |
71.8 |
72.6412 |
72.6412 |
-0.479 (-0.65%)
|
17,509 |
| 12 Jul 2023 |
USD |
73.365 |
73.623 |
73.12 |
73.12 |
73.12 |
+0.304 (+0.42%)
|
1,353 |
| 11 Jul 2023 |
USD |
72.6897 |
72.8981 |
72.6897 |
72.8155 |
72.8155 |
+0.068 (+0.09%)
|
1,000 |
| 10 Jul 2023 |
USD |
72.91 |
73.1633 |
72.7471 |
72.7471 |
72.7471 |
+0.347 (+0.48%)
|
450 |
| 7 Jul 2023 |
USD |
72.5662 |
72.9077 |
72.3629 |
72.4 |
72.4 |
+0.514 (+0.71%)
|
2,879 |
| 6 Jul 2023 |
USD |
71.899 |
71.9019 |
71.8861 |
71.8861 |
71.8861 |
+0.253 (+0.35%)
|
1,103 |
| 5 Jul 2023 |
USD |
71.89 |
71.9 |
71.1223 |
71.6329 |
71.6329 |
-0.716 (-0.99%)
|
273 |
