Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2023 |
USD |
72.1465 |
72.3486 |
72.0457 |
72.3486 |
72.3486 |
+0.59 (+0.82%)
|
1,050 |
| 30 Jun 2023 |
USD |
71.72 |
71.8337 |
71.6937 |
71.7588 |
71.7588 |
+0.92 (+1.30%)
|
1,053 |
| 29 Jun 2023 |
USD |
70.7991 |
70.9651 |
70.7791 |
70.8386 |
70.8386 |
+0.641 (+0.91%)
|
610 |
| 28 Jun 2023 |
USD |
70.7463 |
70.7663 |
70.197 |
70.1972 |
70.1972 |
-1.133 (-1.59%)
|
560 |
| 27 Jun 2023 |
USD |
71.0282 |
71.33 |
71.0282 |
71.33 |
71.33 |
+0.693 (+0.98%)
|
1,398 |
| 26 Jun 2023 |
USD |
70.596 |
70.6367 |
70.0791 |
70.6367 |
70.6367 |
+0.037 (+0.05%)
|
344 |
| 23 Jun 2023 |
USD |
69.65 |
70.6928 |
69.4931 |
70.6 |
70.6 |
+0.801 (+1.15%)
|
852 |
| 22 Jun 2023 |
USD |
70.18 |
70.5893 |
69.7986 |
69.7986 |
69.7986 |
-1.058 (-1.49%)
|
58,624 |
| 21 Jun 2023 |
USD |
70.225 |
70.8571 |
69.808 |
70.8571 |
70.8571 |
+0.014 (+0.02%)
|
460 |
| 20 Jun 2023 |
USD |
71.0268 |
71.0345 |
70.6371 |
70.8429 |
70.8429 |
-0.537 (-0.75%)
|
1,200 |
| 19 Jun 2023 |
USD |
71.38 |
71.38 |
71.38 |
71.38 |
71.38 |
-0.098 (-0.14%)
|
153 |
| 16 Jun 2023 |
USD |
71.06 |
71.478 |
71.06 |
71.478 |
71.478 |
+0.577 (+0.81%)
|
92,170 |
| 15 Jun 2023 |
USD |
70.8968 |
70.9007 |
70.6291 |
70.9007 |
70.9007 |
-0.049 (-0.07%)
|
450 |
| 14 Jun 2023 |
USD |
71.8794 |
71.8794 |
70.95 |
70.95 |
70.95 |
-0.843 (-1.17%)
|
260 |
| 13 Jun 2023 |
USD |
72.15 |
72.2554 |
71.7926 |
71.7926 |
71.7926 |
+0.775 (+1.09%)
|
110 |
| 12 Jun 2023 |
USD |
71.1 |
71.175 |
71.0171 |
71.0171 |
71.0171 |
-0.306 (-0.43%)
|
172 |
| 9 Jun 2023 |
USD |
70.7356 |
71.3231 |
70.7356 |
71.3231 |
71.3231 |
+0.181 (+0.25%)
|
100 |
| 8 Jun 2023 |
USD |
71.61 |
71.61 |
71.1424 |
71.1424 |
71.1424 |
-0.406 (-0.57%)
|
1,108 |
| 7 Jun 2023 |
USD |
70.83 |
71.5744 |
70.5923 |
71.5485 |
71.5485 |
+0.953 (+1.35%)
|
438 |
| 6 Jun 2023 |
USD |
70.16 |
70.5958 |
70.1201 |
70.5958 |
70.5958 |
+0.232 (+0.33%)
|
214 |
| 5 Jun 2023 |
USD |
70.6 |
70.6 |
69.75 |
70.3643 |
70.3643 |
-0.011 (-0.02%)
|
315 |
| 2 Jun 2023 |
USD |
69.5076 |
70.3755 |
69.4776 |
70.3755 |
70.3755 |
+1.46 (+2.12%)
|
550 |
| 1 Jun 2023 |
USD |
68.8227 |
68.915 |
68.8227 |
68.915 |
68.915 |
+1.298 (+1.92%)
|
51 |
| 31 May 2023 |
USD |
68.25 |
68.25 |
67.6167 |
67.6167 |
67.6167 |
-1.203 (-1.75%)
|
450 |
| 30 May 2023 |
USD |
68.715 |
68.846 |
68.3491 |
68.82 |
68.82 |
-0.136 (-0.20%)
|
664 |
| 26 May 2023 |
USD |
68.6 |
68.9556 |
68.5388 |
68.9556 |
68.9556 |
+0.56 (+0.82%)
|
608 |
| 25 May 2023 |
USD |
69.1179 |
69.1179 |
68.396 |
68.396 |
68.396 |
-1.693 (-2.42%)
|
255 |
| 24 May 2023 |
USD |
70.519 |
70.519 |
70.089 |
70.089 |
70.089 |
-1.714 (-2.39%)
|
100 |
| 23 May 2023 |
USD |
71.55 |
71.8029 |
71.339 |
71.8029 |
71.8029 |
+1.043 (+1.47%)
|
457 |
| 22 May 2023 |
USD |
70.76 |
70.76 |
70.76 |
70.76 |
70.76 |
-0.923 (-1.29%)
|
145 |
