Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
74.4639 |
74.4639 |
74.4639 |
74.4639 |
74.4639 |
-0.161 (-0.22%)
|
150 |
| 3 Feb 2023 |
USD |
73.531 |
74.6246 |
73.531 |
74.6246 |
74.6246 |
+0.413 (+0.56%)
|
200 |
| 2 Feb 2023 |
USD |
74.87 |
74.87 |
74.2111 |
74.2111 |
74.2111 |
-1.749 (-2.30%)
|
771 |
| 1 Feb 2023 |
USD |
75.96 |
75.96 |
75.96 |
75.96 |
75.96 |
-1.01 (-1.31%)
|
200 |
| 31 Jan 2023 |
USD |
76.75 |
77.055 |
76.68 |
76.97 |
76.97 |
+0.417 (+0.54%)
|
1,956 |
| 25 Jan 2023 |
USD |
76.7 |
76.7 |
76.5529 |
76.5529 |
76.5529 |
+0.463 (+0.61%)
|
449 |
| 24 Jan 2023 |
USD |
76.09 |
76.09 |
76.09 |
76.09 |
76.09 |
+0.261 (+0.34%)
|
6 |
| 23 Jan 2023 |
USD |
75.8295 |
75.8295 |
75.8295 |
75.8295 |
75.8295 |
+1.224 (+1.64%)
|
96 |
| 20 Jan 2023 |
USD |
74.605 |
74.605 |
74.605 |
74.605 |
74.605 |
+0.105 (+0.14%)
|
200 |
| 19 Jan 2023 |
USD |
74.535 |
74.535 |
74.5 |
74.5 |
74.5 |
-1.764 (-2.31%)
|
66 |
| 18 Jan 2023 |
USD |
75.56 |
76.345 |
75.56 |
76.264 |
76.264 |
+0.424 (+0.56%)
|
87 |
| 17 Jan 2023 |
USD |
76.635 |
76.71 |
75.145 |
75.84 |
75.84 |
-0.23 (-0.30%)
|
4,831 |
| 13 Jan 2023 |
USD |
75.905 |
76.07 |
75.905 |
76.07 |
76.07 |
-0.32 (-0.42%)
|
174 |
| 12 Jan 2023 |
USD |
76.498 |
76.5 |
76.19 |
76.39 |
76.39 |
+0.685 (+0.90%)
|
36 |
| 11 Jan 2023 |
USD |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
+0.26 (+0.34%)
|
40 |
| 10 Jan 2023 |
USD |
75.47 |
75.47 |
75.445 |
75.445 |
75.445 |
-2.116 (-2.73%)
|
689 |
| 9 Jan 2023 |
USD |
77.908 |
77.908 |
77.56 |
77.561 |
77.561 |
-1.634 (-2.06%)
|
755 |
| 6 Jan 2023 |
USD |
77.985 |
79.195 |
77.985 |
79.195 |
79.195 |
+2.196 (+2.85%)
|
110 |
| 5 Jan 2023 |
USD |
76.998 |
76.9995 |
76.9916 |
76.9995 |
76.9995 |
+1.28 (+1.69%)
|
450 |
| 3 Jan 2023 |
USD |
75.72 |
75.72 |
75.72 |
75.72 |
75.72 |
+0.135 (+0.18%)
|
41 |
| 30 Dec 2022 |
USD |
75.585 |
75.585 |
75.585 |
75.585 |
75.585 |
-0.533 (-0.70%)
|
14 |
| 29 Dec 2022 |
USD |
76.065 |
76.405 |
76.058 |
76.118 |
76.118 |
-0.132 (-0.17%)
|
1,496 |
| 28 Dec 2022 |
USD |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
+0.911 (+1.21%)
|
13 |
| 23 Dec 2022 |
USD |
75.3391 |
75.3391 |
75.3391 |
75.3391 |
75.3391 |
-0.223 (-0.30%)
|
114 |
| 22 Dec 2022 |
USD |
75.5622 |
75.5622 |
75.5622 |
75.5622 |
75.5622 |
-0.446 (-0.59%)
|
50 |
| 21 Dec 2022 |
USD |
75.8268 |
76.008 |
75.8268 |
76.008 |
76.008 |
+1.181 (+1.58%)
|
200 |
| 20 Dec 2022 |
USD |
74.3078 |
74.827 |
74.3078 |
74.827 |
74.827 |
+1.277 (+1.74%)
|
200 |
| 19 Dec 2022 |
USD |
74.21 |
74.21 |
73.55 |
73.55 |
73.55 |
+0.034 (+0.05%)
|
376 |
| 16 Dec 2022 |
USD |
73.44 |
73.516 |
73.3668 |
73.516 |
73.516 |
-2.59 (-3.40%)
|
722 |
| 14 Dec 2022 |
USD |
76.1063 |
76.1063 |
76.1063 |
76.1063 |
76.1063 |
+0.686 (+0.91%)
|
46 |
