Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
76.11 |
76.11 |
75.4205 |
75.4205 |
75.4205 |
+0.861 (+1.15%)
|
561 |
| 8 Dec 2022 |
USD |
74.56 |
74.56 |
74.56 |
74.56 |
74.56 |
-0.498 (-0.66%)
|
2,940 |
| 6 Dec 2022 |
USD |
75.058 |
75.058 |
75.058 |
75.058 |
75.058 |
+0.698 (+0.94%)
|
439 |
| 5 Dec 2022 |
USD |
74.355 |
74.4999 |
74.09 |
74.36 |
74.36 |
-1.427 (-1.88%)
|
1,595 |
| 1 Dec 2022 |
USD |
75.85 |
75.85 |
75.7869 |
75.7869 |
75.7869 |
+1.637 (+2.21%)
|
74 |
| 30 Nov 2022 |
USD |
74.3 |
74.32 |
74.15 |
74.15 |
74.15 |
-1.218 (-1.62%)
|
307 |
| 29 Nov 2022 |
USD |
75.37 |
75.37 |
75.368 |
75.368 |
75.368 |
-0.227 (-0.30%)
|
398 |
| 28 Nov 2022 |
USD |
75.595 |
75.595 |
75.595 |
75.595 |
75.595 |
-0.245 (-0.32%)
|
90 |
| 25 Nov 2022 |
USD |
75.857 |
75.857 |
75.84 |
75.84 |
75.84 |
+0.35 (+0.46%)
|
69 |
| 23 Nov 2022 |
USD |
75.58 |
75.58 |
75.49 |
75.49 |
75.49 |
+0.66 (+0.88%)
|
1 |
| 22 Nov 2022 |
USD |
74.545 |
74.83 |
73.63 |
74.83 |
74.83 |
+1.93 (+2.65%)
|
7,149 |
| 18 Nov 2022 |
USD |
74.0262 |
74.1144 |
72.9 |
72.9 |
72.9 |
-0.12 (-0.16%)
|
500 |
| 17 Nov 2022 |
USD |
73.02 |
73.02 |
73.02 |
73.02 |
73.02 |
-0.45 (-0.61%)
|
350 |
| 14 Nov 2022 |
USD |
73.4701 |
73.4701 |
73.4701 |
73.4701 |
73.4701 |
+1.281 (+1.77%)
|
3 |
| 9 Nov 2022 |
USD |
72.189 |
72.189 |
72.189 |
72.189 |
72.189 |
-1.692 (-2.29%)
|
260 |
| 8 Nov 2022 |
USD |
73.8 |
73.9305 |
73.8 |
73.8812 |
73.8812 |
+0.391 (+0.53%)
|
330 |
| 7 Nov 2022 |
USD |
73.49 |
73.49 |
73.49 |
73.49 |
73.49 |
+0.18 (+0.25%)
|
25 |
| 3 Nov 2022 |
USD |
72.37 |
73.31 |
72.37 |
73.31 |
73.31 |
+0.84 (+1.16%)
|
5,777 |
| 2 Nov 2022 |
USD |
73.63 |
73.63 |
72.47 |
72.47 |
72.47 |
-1.35 (-1.83%)
|
70 |
| 1 Nov 2022 |
USD |
72.41 |
73.82 |
72.41 |
73.82 |
73.82 |
+1.3 (+1.79%)
|
201 |
| 31 Oct 2022 |
USD |
72.5199 |
72.5199 |
72.5199 |
72.5199 |
72.5199 |
+0.12 (+0.17%)
|
13 |
| 28 Oct 2022 |
USD |
69.878 |
72.4 |
69.878 |
72.4 |
72.4 |
+2.031 (+2.89%)
|
201 |
| 27 Oct 2022 |
USD |
70.1098 |
70.3686 |
70.1098 |
70.3686 |
70.3686 |
+1.469 (+2.13%)
|
145 |
| 25 Oct 2022 |
USD |
68.9 |
68.9 |
68.9 |
68.9 |
68.9 |
+3.05 (+4.63%)
|
1 |
| 21 Oct 2022 |
USD |
65.85 |
65.85 |
65.85 |
65.85 |
65.85 |
-0.21 (-0.32%)
|
1 |
| 20 Oct 2022 |
USD |
66.06 |
66.06 |
66.06 |
66.06 |
66.06 |
-1.38 (-2.05%)
|
16 |
| 18 Oct 2022 |
USD |
67.44 |
67.44 |
67.44 |
67.44 |
67.44 |
+1.14 (+1.72%)
|
18 |
| 13 Oct 2022 |
USD |
66.3 |
66.3 |
66.3 |
66.3 |
66.3 |
+2.08 (+3.24%)
|
37 |
| 12 Oct 2022 |
USD |
64.22 |
64.22 |
64.22 |
64.22 |
64.22 |
+0.66 (+1.04%)
|
8,001 |
| 10 Oct 2022 |
USD |
63.56 |
63.56 |
63.56 |
63.56 |
63.56 |
-1.28 (-1.97%)
|
37 |
