Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2022 |
USD |
64.59 |
64.84 |
64.59 |
64.84 |
64.84 |
-0.84 (-1.28%)
|
8,515 |
| 5 Oct 2022 |
USD |
65.18 |
65.68 |
65.18 |
65.68 |
65.68 |
+2.623 (+4.16%)
|
1 |
| 30 Sep 2022 |
USD |
62.65 |
63.0668 |
62.2134 |
63.0572 |
63.0572 |
+0.249 (+0.40%)
|
311 |
| 29 Sep 2022 |
USD |
62.2433 |
62.808 |
62.2433 |
62.808 |
62.808 |
+0.051 (+0.08%)
|
391 |
| 28 Sep 2022 |
USD |
62.1309 |
62.7628 |
62.1309 |
62.7571 |
62.7571 |
+2.127 (+3.51%)
|
674 |
| 27 Sep 2022 |
USD |
60.63 |
61.55 |
60.63 |
60.63 |
60.63 |
-2.44 (-3.87%)
|
11,617 |
| 22 Sep 2022 |
USD |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
-1.89 (-2.91%)
|
11,540 |
| 21 Sep 2022 |
USD |
64.96 |
64.96 |
64.96 |
64.96 |
64.96 |
-1.83 (-2.74%)
|
6,624 |
| 13 Sep 2022 |
USD |
66.79 |
66.79 |
66.79 |
66.79 |
66.79 |
-1.33 (-1.95%)
|
404 |
| 12 Sep 2022 |
USD |
68.12 |
68.12 |
68.12 |
68.12 |
68.12 |
+3.03 (+4.66%)
|
1 |
| 7 Sep 2022 |
USD |
64.785 |
65.102 |
64.785 |
65.09 |
65.09 |
-0.84 (-1.27%)
|
46 |
| 2 Sep 2022 |
USD |
65.83 |
66.12 |
65.56 |
65.93 |
65.93 |
+1.515 (+2.35%)
|
3,323 |
| 1 Sep 2022 |
USD |
64.415 |
64.415 |
64.415 |
64.415 |
64.415 |
-4.635 (-6.71%)
|
10 |
| 17 Aug 2022 |
USD |
69.05 |
69.05 |
69.05 |
69.05 |
69.05 |
+3.845 (+5.90%)
|
3 |
| 9 Aug 2022 |
USD |
65.205 |
65.205 |
65.205 |
65.205 |
65.205 |
+0.215 (+0.33%)
|
100 |
| 8 Aug 2022 |
USD |
64.99 |
64.99 |
64.99 |
64.99 |
64.99 |
+0.77 (+1.20%)
|
1 |
| 5 Aug 2022 |
USD |
63.78 |
64.22 |
63.78 |
64.22 |
64.22 |
+0.63 (+0.99%)
|
81 |
| 4 Aug 2022 |
USD |
63.59 |
63.59 |
63.59 |
63.59 |
63.59 |
+0.371 (+0.59%)
|
1 |
| 3 Aug 2022 |
USD |
63.0886 |
63.2188 |
63.0886 |
63.2188 |
63.2188 |
+0.159 (+0.25%)
|
61 |
| 1 Aug 2022 |
USD |
63.65 |
63.65 |
63.06 |
63.06 |
63.06 |
-1.222 (-1.90%)
|
1 |
| 29 Jul 2022 |
USD |
64.4099 |
64.81 |
64.2824 |
64.2824 |
64.2824 |
-0.588 (-0.91%)
|
1,255 |
| 25 Jul 2022 |
USD |
64.24 |
64.87 |
64.24 |
64.87 |
64.87 |
+0.385 (+0.60%)
|
18 |
| 6 Jul 2022 |
USD |
64.91 |
64.99 |
64.485 |
64.485 |
64.485 |
-0.605 (-0.93%)
|
230 |
| 5 Jul 2022 |
USD |
65.09 |
65.09 |
65.09 |
65.09 |
65.09 |
+0.51 (+0.79%)
|
1 |
| 23 Jun 2022 |
USD |
65.36 |
65.36 |
64.58 |
64.58 |
64.58 |
-0.22 (-0.34%)
|
1 |
| 21 Jun 2022 |
USD |
65.15 |
65.15 |
64.8 |
64.8 |
64.8 |
-3.18 (-4.68%)
|
10 |
| 15 Jun 2022 |
USD |
67.98 |
67.98 |
67.98 |
67.98 |
67.98 |
+1.58 (+2.38%)
|
1 |
| 14 Jun 2022 |
USD |
66.4 |
66.4 |
66.4 |
66.4 |
66.4 |
-0.11 (-0.17%)
|
1 |
| 13 Jun 2022 |
USD |
67 |
67.12 |
66.46 |
66.51 |
66.51 |
-2.23 (-3.24%)
|
2 |
| 10 Jun 2022 |
USD |
68.3403 |
68.74 |
68.3403 |
68.74 |
68.74 |
-2.49 (-3.50%)
|
21 |
