Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2022 |
USD |
71.28 |
71.28 |
70.9314 |
71.23 |
71.23 |
-1.775 (-2.43%)
|
256 |
| 6 Jun 2022 |
USD |
72.57 |
73.005 |
72.57 |
73.005 |
73.005 |
+2.095 (+2.95%)
|
342 |
| 1 Jun 2022 |
USD |
72.68 |
72.68 |
70.68 |
70.91 |
70.91 |
-1.38 (-1.91%)
|
1 |
| 31 May 2022 |
USD |
72.42 |
72.42 |
72.29 |
72.29 |
72.29 |
+2.696 (+3.87%)
|
12 |
| 25 May 2022 |
USD |
69.594 |
69.594 |
69.594 |
69.594 |
69.594 |
+0.824 (+1.20%)
|
51 |
| 23 May 2022 |
USD |
67.54 |
68.77 |
67.54 |
68.77 |
68.77 |
-0.54 (-0.78%)
|
1 |
| 16 May 2022 |
USD |
69.31 |
69.31 |
69.31 |
69.31 |
69.31 |
-1.49 (-2.10%)
|
1 |
| 11 May 2022 |
USD |
70.8 |
70.8 |
70.8 |
70.8 |
70.8 |
+0.09 (+0.13%)
|
14 |
| 9 May 2022 |
USD |
70.7101 |
70.7101 |
70.7101 |
70.7101 |
70.7101 |
-1.54 (-2.13%)
|
25 |
| 5 May 2022 |
USD |
72.35 |
72.35 |
71.88 |
72.25 |
72.25 |
+1.485 (+2.10%)
|
1 |
| 4 May 2022 |
USD |
70.765 |
70.765 |
70.765 |
70.765 |
70.765 |
-0.735 (-1.03%)
|
10 |
| 3 May 2022 |
USD |
70.86 |
71.5 |
70.86 |
71.5 |
71.5 |
+0.6 (+0.85%)
|
1 |
| 28 Apr 2022 |
USD |
69.44 |
70.9 |
69.44 |
70.9 |
70.9 |
+0.625 (+0.89%)
|
225 |
| 25 Apr 2022 |
USD |
70.5256 |
70.5256 |
69.58 |
70.275 |
70.275 |
-4.585 (-6.12%)
|
92 |
| 21 Apr 2022 |
USD |
75.43 |
75.43 |
74.86 |
74.86 |
74.86 |
+1.43 (+1.95%)
|
101 |
| 19 Apr 2022 |
USD |
73.78 |
73.78 |
73.4299 |
73.4299 |
73.4299 |
-1.72 (-2.29%)
|
644 |
| 14 Apr 2022 |
USD |
75.15 |
75.15 |
75.15 |
75.15 |
75.15 |
+1.15 (+1.55%)
|
1 |
| 13 Apr 2022 |
USD |
74 |
74 |
74 |
74 |
74 |
-0.66 (-0.88%)
|
1 |
| 11 Apr 2022 |
USD |
74.32 |
74.66 |
74.32 |
74.66 |
74.66 |
+2.83 (+3.94%)
|
1 |
| 7 Apr 2022 |
USD |
71.83 |
71.83 |
71.83 |
71.83 |
71.83 |
+0.14 (+0.20%)
|
204,456 |
| 5 Apr 2022 |
USD |
71.23 |
71.69 |
71.23 |
71.69 |
71.69 |
+0.54 (+0.76%)
|
1 |
| 4 Apr 2022 |
USD |
71.75 |
71.8 |
71.15 |
71.15 |
71.15 |
-1.225 (-1.69%)
|
2 |
| 1 Apr 2022 |
USD |
72.26 |
72.375 |
72.26 |
72.375 |
72.375 |
-1.005 (-1.37%)
|
10 |
| 30 Mar 2022 |
USD |
73.38 |
73.38 |
73.38 |
73.38 |
73.38 |
+0.26 (+0.36%)
|
204,456 |
| 29 Mar 2022 |
USD |
73.085 |
73.12 |
72.81 |
73.12 |
73.12 |
+0.955 (+1.32%)
|
69 |
| 28 Mar 2022 |
USD |
72.6069 |
72.64 |
72.165 |
72.165 |
72.165 |
-0.105 (-0.15%)
|
21 |
| 25 Mar 2022 |
USD |
71.68 |
72.32 |
71.68 |
72.27 |
72.27 |
+0.54 (+0.75%)
|
291 |
| 24 Mar 2022 |
USD |
71.72 |
71.73 |
70.77 |
71.73 |
71.73 |
+0.88 (+1.24%)
|
2 |
| 21 Mar 2022 |
USD |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
+0.93 (+1.33%)
|
255 |
| 18 Mar 2022 |
USD |
69.82 |
69.92 |
69.43 |
69.92 |
69.92 |
+0.5 (+0.72%)
|
1 |
