Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2022 |
USD |
68.66 |
69.44 |
68.66 |
69.42 |
69.42 |
+1.6 (+2.36%)
|
1 |
| 15 Mar 2022 |
USD |
68.38 |
68.38 |
67.11 |
67.82 |
67.82 |
-0.05 (-0.07%)
|
1 |
| 11 Mar 2022 |
USD |
68.04 |
68.04 |
67.82 |
67.87 |
67.87 |
+1.95 (+2.96%)
|
1 |
| 9 Mar 2022 |
USD |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
-3.31 (-4.78%)
|
972 |
| 2 Mar 2022 |
USD |
66.49 |
69.23 |
66.49 |
69.23 |
69.23 |
+0.67 (+0.98%)
|
251 |
| 28 Feb 2022 |
USD |
69.15 |
69.15 |
68.56 |
68.56 |
68.56 |
-1.84 (-2.61%)
|
1 |
| 25 Feb 2022 |
USD |
67.5205 |
70.4 |
67.5205 |
70.4 |
70.4 |
-0.59 (-0.83%)
|
255 |
| 22 Feb 2022 |
USD |
70.99 |
70.99 |
70.99 |
70.99 |
70.99 |
-0.43 (-0.60%)
|
1 |
| 16 Feb 2022 |
USD |
71.42 |
71.42 |
71.42 |
71.42 |
71.42 |
-0.16 (-0.22%)
|
0 |
| 15 Feb 2022 |
USD |
69.4 |
71.58 |
69.4 |
71.58 |
71.58 |
+1.46 (+2.08%)
|
2 |
| 14 Feb 2022 |
USD |
70.003 |
70.12 |
70.003 |
70.12 |
70.12 |
-2 (-2.77%)
|
6 |
| 11 Feb 2022 |
USD |
72.46 |
72.85 |
72.12 |
72.12 |
72.12 |
-1.49 (-2.02%)
|
410 |
| 10 Feb 2022 |
USD |
72.685 |
74.19 |
72.685 |
73.6105 |
73.6105 |
+3.271 (+4.65%)
|
533 |
| 7 Feb 2022 |
USD |
70.34 |
70.34 |
70.34 |
70.34 |
70.34 |
+1.34 (+1.94%)
|
0 |
| 4 Feb 2022 |
USD |
69 |
69 |
69 |
69 |
69 |
-4 (-5.48%)
|
0 |
| 2 Feb 2022 |
USD |
71.99 |
73.13 |
71.99 |
73 |
73 |
+1.13 (+1.57%)
|
62 |
| 1 Feb 2022 |
USD |
71.87 |
71.87 |
71.87 |
71.87 |
71.87 |
+0.627 (+0.88%)
|
4,312 |
| 31 Jan 2022 |
USD |
71.2427 |
71.2427 |
71.2427 |
71.2427 |
71.2427 |
-0.017 (-0.02%)
|
370 |
| 27 Jan 2022 |
USD |
71.26 |
71.26 |
71.26 |
71.26 |
71.26 |
+0.695 (+0.98%)
|
0 |
| 26 Jan 2022 |
USD |
70.26 |
70.65 |
70.26 |
70.565 |
70.565 |
+2.435 (+3.57%)
|
4 |
| 24 Jan 2022 |
USD |
68.47 |
68.47 |
67.57 |
68.13 |
68.13 |
-2.492 (-3.53%)
|
88 |
| 21 Jan 2022 |
USD |
71.19 |
71.19 |
70.57 |
70.622 |
70.622 |
-1.392 (-1.93%)
|
401 |
| 20 Jan 2022 |
USD |
72.014 |
72.014 |
72.014 |
72.014 |
72.014 |
+0.352 (+0.49%)
|
44 |
| 18 Jan 2022 |
USD |
71.662 |
71.662 |
71.662 |
71.662 |
71.662 |
-1.18 (-1.62%)
|
200 |
| 13 Jan 2022 |
USD |
73.38 |
73.38 |
72.798 |
72.842 |
72.842 |
+0.322 (+0.44%)
|
400 |
| 12 Jan 2022 |
USD |
72.52 |
72.52 |
72.52 |
72.52 |
72.52 |
-0.03 (-0.04%)
|
2,086 |
| 10 Jan 2022 |
USD |
72.45 |
72.64 |
72.45 |
72.55 |
72.55 |
+0.84 (+1.17%)
|
1 |
| 7 Jan 2022 |
USD |
71.35 |
71.71 |
71.35 |
71.71 |
71.71 |
+0.39 (+0.55%)
|
0 |
| 5 Jan 2022 |
USD |
71.32 |
71.32 |
71.32 |
71.32 |
71.32 |
+1.91 (+2.75%)
|
0 |
| 31 Dec 2021 |
USD |
69.41 |
69.41 |
69.41 |
69.41 |
69.41 |
-0.54 (-0.77%)
|
0 |
