Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
USD |
70.045 |
70.045 |
69.95 |
69.95 |
69.95 |
+0.42 (+0.60%)
|
162 |
| 29 Dec 2021 |
USD |
69.32 |
69.53 |
69.32 |
69.53 |
69.53 |
+1.66 (+2.45%)
|
0 |
| 23 Dec 2021 |
USD |
67.87 |
67.87 |
67.87 |
67.87 |
67.87 |
+0.1 (+0.15%)
|
0 |
| 22 Dec 2021 |
USD |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
+0.264 (+0.39%)
|
1 |
| 21 Dec 2021 |
USD |
67.44 |
67.5058 |
67.44 |
67.5058 |
67.5058 |
+2.236 (+3.43%)
|
100 |
| 20 Dec 2021 |
USD |
67.7 |
67.7 |
65.27 |
65.27 |
65.27 |
-2.9 (-4.25%)
|
312 |
| 17 Dec 2021 |
USD |
67.678 |
68.17 |
67.678 |
68.17 |
68.17 |
-1.222 (-1.76%)
|
6 |
| 16 Dec 2021 |
USD |
69.3935 |
69.3935 |
69.392 |
69.392 |
69.392 |
+2.592 (+3.88%)
|
150 |
| 14 Dec 2021 |
USD |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
-1.05 (-1.55%)
|
0 |
| 13 Dec 2021 |
USD |
67.37 |
67.98 |
67.37 |
67.85 |
67.85 |
-0.44 (-0.64%)
|
1 |
| 8 Dec 2021 |
USD |
68.29 |
68.29 |
68.29 |
68.29 |
68.29 |
-0.31 (-0.45%)
|
1 |
| 7 Dec 2021 |
USD |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
+0.8 (+1.18%)
|
0 |
| 6 Dec 2021 |
USD |
67.81 |
67.81 |
67.8 |
67.8 |
67.8 |
+0.79 (+1.18%)
|
0 |
| 3 Dec 2021 |
USD |
67.01 |
67.01 |
67.01 |
67.01 |
67.01 |
-0.4 (-0.59%)
|
0 |
| 2 Dec 2021 |
USD |
67.41 |
67.41 |
67.41 |
67.41 |
67.41 |
-0.185 (-0.27%)
|
0 |
| 1 Dec 2021 |
USD |
67.33 |
67.595 |
67.33 |
67.595 |
67.595 |
+1.081 (+1.63%)
|
35 |
| 30 Nov 2021 |
USD |
67.529 |
67.529 |
66.48 |
66.514 |
66.514 |
-2.776 (-4.01%)
|
500 |
| 29 Nov 2021 |
USD |
69.35 |
69.35 |
69.117 |
69.29 |
69.29 |
-0.11 (-0.16%)
|
204 |
| 26 Nov 2021 |
USD |
69.5 |
69.5 |
69.4 |
69.4 |
69.4 |
-2.163 (-3.02%)
|
341 |
| 25 Nov 2021 |
USD |
71.5629 |
71.5629 |
71.5629 |
71.5629 |
71.5629 |
-0.387 (-0.54%)
|
1,630 |
| 23 Nov 2021 |
USD |
71.95 |
71.95 |
71.95 |
71.95 |
71.95 |
+0.77 (+1.08%)
|
0 |
| 22 Nov 2021 |
USD |
69.33 |
71.18 |
69.33 |
71.18 |
71.18 |
+0.814 (+1.16%)
|
13 |
| 18 Nov 2021 |
USD |
71.06 |
71.36 |
70.366 |
70.366 |
70.366 |
-1.194 (-1.67%)
|
59 |
| 17 Nov 2021 |
USD |
71.27 |
71.56 |
71.102 |
71.56 |
71.56 |
-0.91 (-1.26%)
|
89,271 |
| 15 Nov 2021 |
USD |
72.21 |
72.47 |
71.82 |
72.47 |
72.47 |
+0.79 (+1.10%)
|
1 |
| 12 Nov 2021 |
USD |
72.135 |
72.135 |
71.68 |
71.68 |
71.68 |
-0.99 (-1.36%)
|
40 |
| 11 Nov 2021 |
USD |
72.4552 |
72.67 |
72.4552 |
72.67 |
72.67 |
+0.15 (+0.21%)
|
16 |
| 10 Nov 2021 |
USD |
72.52 |
72.52 |
72.52 |
72.52 |
72.52 |
+0.721 (+1.00%)
|
1 |
| 9 Nov 2021 |
USD |
71.18 |
71.7995 |
71.18 |
71.7995 |
71.7995 |
+0.82 (+1.15%)
|
934 |
| 8 Nov 2021 |
USD |
72.06 |
72.06 |
70.98 |
70.98 |
70.98 |
-1.65 (-2.27%)
|
479 |
