Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
102.44 |
102.8051 |
101.86 |
102.35 |
102.35 |
-0.08 (-0.08%)
|
942 |
| 20 May 2024 |
USD |
103.17 |
104.1 |
102.394 |
102.43 |
102.43 |
-1.01 (-0.98%)
|
905 |
| 17 May 2024 |
USD |
102.7343 |
103.44 |
102.47 |
103.44 |
103.44 |
+0.89 (+0.87%)
|
488 |
| 16 May 2024 |
USD |
101.81 |
102.61 |
101.28 |
102.55 |
102.55 |
+2.37 (+2.37%)
|
335 |
| 15 May 2024 |
USD |
101.265 |
101.5943 |
100.16 |
100.18 |
100.18 |
-0.944 (-0.93%)
|
607 |
| 14 May 2024 |
USD |
100.83 |
101.32 |
100.83 |
101.1238 |
101.1238 |
-0.176 (-0.17%)
|
390 |
| 13 May 2024 |
USD |
101.96 |
102.1275 |
101.01 |
101.3 |
101.3 |
-0.8 (-0.78%)
|
627 |
| 10 May 2024 |
USD |
102.272 |
102.272 |
101.79 |
102.1 |
102.1 |
+1.36 (+1.35%)
|
462 |
| 9 May 2024 |
USD |
99.36 |
100.77 |
99.36 |
100.74 |
100.74 |
+1.06 (+1.06%)
|
65 |
| 8 May 2024 |
USD |
99.9244 |
100.11 |
99.59 |
99.68 |
99.68 |
+0.32 (+0.32%)
|
2,662 |
| 7 May 2024 |
USD |
99.44 |
99.77 |
98.79 |
99.36 |
99.36 |
+2.416 (+2.49%)
|
1,246 |
| 3 May 2024 |
USD |
97.35 |
97.83 |
96.507 |
96.9441 |
96.9441 |
-0.626 (-0.64%)
|
376 |
| 2 May 2024 |
USD |
98.17 |
98.17 |
96.95 |
97.57 |
97.57 |
+0.11 (+0.11%)
|
797 |
| 1 May 2024 |
USD |
97.37 |
98.07 |
97.14 |
97.46 |
97.46 |
+0.77 (+0.80%)
|
15 |
| 30 Apr 2024 |
USD |
97.07 |
97.64 |
96.64 |
96.69 |
96.69 |
-0.18 (-0.19%)
|
112,809 |
| 29 Apr 2024 |
USD |
95.09 |
96.87 |
95.0325 |
96.87 |
96.87 |
+0.74 (+0.77%)
|
2,625 |
| 26 Apr 2024 |
USD |
97.06 |
99.09 |
92.96 |
96.13 |
96.13 |
-2.752 (-2.78%)
|
1,370 |
| 25 Apr 2024 |
USD |
100.32 |
100.32 |
98.44 |
98.882 |
98.882 |
-1.088 (-1.09%)
|
1,032 |
| 24 Apr 2024 |
USD |
100.03 |
100.03 |
99.07 |
99.97 |
99.97 |
+0.103 (+0.10%)
|
305,783 |
| 23 Apr 2024 |
USD |
100.6279 |
100.72 |
99.8667 |
99.8667 |
99.8667 |
-0.483 (-0.48%)
|
2,622 |
| 22 Apr 2024 |
USD |
98.95 |
100.35 |
98.86 |
100.35 |
100.35 |
+1.923 (+1.95%)
|
14,954 |
| 19 Apr 2024 |
USD |
97.72 |
98.44 |
96.67 |
98.4272 |
98.4272 |
+2.097 (+2.18%)
|
588 |
| 18 Apr 2024 |
USD |
95.78 |
97.7492 |
95.78 |
96.33 |
96.33 |
0.0 (0.0%)
|
870 |
| 17 Apr 2024 |
USD |
95.755 |
97.3645 |
95.6108 |
96.33 |
96.33 |
-1.16 (-1.19%)
|
1,417 |
| 16 Apr 2024 |
USD |
98.085 |
98.4 |
97.22 |
97.49 |
97.49 |
+0.175 (+0.18%)
|
493 |
| 15 Apr 2024 |
USD |
99.24 |
99.4 |
97.315 |
97.315 |
97.315 |
-0.045 (-0.05%)
|
3,034 |
| 12 Apr 2024 |
USD |
98.01 |
98.5007 |
97.09 |
97.36 |
97.36 |
-0.45 (-0.46%)
|
1,095 |
| 11 Apr 2024 |
USD |
98.71 |
98.71 |
97.4493 |
97.81 |
97.81 |
-0.9 (-0.91%)
|
775 |
| 10 Apr 2024 |
USD |
98.46 |
99.36 |
98.43 |
98.71 |
98.71 |
-0.87 (-0.87%)
|
1,654 |
| 9 Apr 2024 |
USD |
102.9895 |
103.31 |
99.37 |
99.58 |
99.58 |
-3.66 (-3.55%)
|
5,229 |
