Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
USD |
72.63 |
72.63 |
72.63 |
72.63 |
72.63 |
+0.75 (+1.04%)
|
0 |
| 4 Nov 2021 |
USD |
73.7324 |
73.7324 |
71.88 |
71.88 |
71.88 |
-2.364 (-3.18%)
|
11 |
| 3 Nov 2021 |
USD |
74.275 |
74.44 |
74.02 |
74.244 |
74.244 |
+0.974 (+1.33%)
|
147 |
| 2 Nov 2021 |
USD |
73.27 |
73.27 |
73.27 |
73.27 |
73.27 |
+0.4 (+0.55%)
|
1 |
| 1 Nov 2021 |
USD |
73.71 |
73.71 |
72.5 |
72.87 |
72.87 |
-2.13 (-2.84%)
|
125 |
| 29 Oct 2021 |
USD |
74.875 |
75 |
74.875 |
75 |
75 |
+1.4 (+1.90%)
|
7 |
| 28 Oct 2021 |
USD |
73 |
73.6 |
73 |
73.6 |
73.6 |
+0.28 (+0.38%)
|
0 |
| 27 Oct 2021 |
USD |
73.78 |
73.78 |
73.32 |
73.32 |
73.32 |
+0.09 (+0.12%)
|
0 |
| 26 Oct 2021 |
USD |
73.56 |
73.56 |
73.23 |
73.23 |
73.23 |
-0.88 (-1.19%)
|
0 |
| 25 Oct 2021 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
+0.628 (+0.85%)
|
0 |
| 22 Oct 2021 |
USD |
73.605 |
73.605 |
73.482 |
73.482 |
73.482 |
+0.497 (+0.68%)
|
86 |
| 21 Oct 2021 |
USD |
73.09 |
73.31 |
72.985 |
72.985 |
72.985 |
+0.745 (+1.03%)
|
83 |
| 20 Oct 2021 |
USD |
72.44 |
72.44 |
72.24 |
72.24 |
72.24 |
+0.13 (+0.18%)
|
83 |
| 18 Oct 2021 |
USD |
71.8 |
72.11 |
71.8 |
72.11 |
72.11 |
+0.13 (+0.18%)
|
0 |
| 15 Oct 2021 |
USD |
72.764 |
72.764 |
71.98 |
71.98 |
71.98 |
+0.395 (+0.55%)
|
39 |
| 14 Oct 2021 |
USD |
71.585 |
71.585 |
71.585 |
71.585 |
71.585 |
+0.435 (+0.61%)
|
42 |
| 13 Oct 2021 |
USD |
71.15 |
71.15 |
71.15 |
71.15 |
71.15 |
-1.09 (-1.51%)
|
9 |
| 12 Oct 2021 |
USD |
72.2 |
72.24 |
72.2 |
72.24 |
72.24 |
-1.2 (-1.63%)
|
1 |
| 11 Oct 2021 |
USD |
73.23 |
73.46 |
73.23 |
73.44 |
73.44 |
+1.16 (+1.60%)
|
21 |
| 8 Oct 2021 |
USD |
72.28 |
72.28 |
72.28 |
72.28 |
72.28 |
-0.948 (-1.29%)
|
0 |
| 7 Oct 2021 |
USD |
73.22 |
73.228 |
73.22 |
73.228 |
73.228 |
+2.268 (+3.20%)
|
25 |
| 6 Oct 2021 |
USD |
71.37 |
71.37 |
70.96 |
70.96 |
70.96 |
-0.12 (-0.17%)
|
79 |
| 5 Oct 2021 |
USD |
71.08 |
71.08 |
71.08 |
71.08 |
71.08 |
+0.81 (+1.15%)
|
0 |
| 4 Oct 2021 |
USD |
70.65 |
71.38 |
70.26 |
70.27 |
70.27 |
+0.21 (+0.30%)
|
117 |
| 1 Oct 2021 |
USD |
70.58 |
70.58 |
70.06 |
70.06 |
70.06 |
-0.29 (-0.41%)
|
20 |
| 30 Sep 2021 |
USD |
71.998 |
72.56 |
70.3505 |
70.3505 |
70.3505 |
-0.988 (-1.38%)
|
195 |
| 29 Sep 2021 |
USD |
71.338 |
71.338 |
71.338 |
71.338 |
71.338 |
+1.938 (+2.79%)
|
231 |
| 27 Sep 2021 |
USD |
70.32 |
70.32 |
69.4 |
69.4 |
69.4 |
-0.52 (-0.74%)
|
168 |
| 24 Sep 2021 |
USD |
69.92 |
69.92 |
69.92 |
69.92 |
69.92 |
-0.01 (-0.01%)
|
194 |
| 23 Sep 2021 |
USD |
69.89 |
69.93 |
69.86 |
69.93 |
69.93 |
+1.29 (+1.88%)
|
764 |
