Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2021 |
USD |
68.558 |
68.642 |
68.558 |
68.64 |
68.64 |
+0.41 (+0.60%)
|
1,400 |
| 20 Sep 2021 |
USD |
69.56 |
69.56 |
68.23 |
68.23 |
68.23 |
-1.82 (-2.60%)
|
414 |
| 17 Sep 2021 |
USD |
70.24 |
70.77 |
70.05 |
70.05 |
70.05 |
+0.04 (+0.06%)
|
26,759 |
| 16 Sep 2021 |
USD |
70.81 |
70.81 |
70.01 |
70.01 |
70.01 |
-0.495 (-0.70%)
|
0 |
| 15 Sep 2021 |
USD |
70.05 |
70.505 |
70.05 |
70.505 |
70.505 |
+1.125 (+1.62%)
|
35 |
| 14 Sep 2021 |
USD |
69.38 |
69.38 |
69.38 |
69.38 |
69.38 |
-0.87 (-1.24%)
|
1 |
| 13 Sep 2021 |
USD |
69.61 |
70.388 |
69.12 |
70.25 |
70.25 |
+1.73 (+2.52%)
|
131 |
| 10 Sep 2021 |
USD |
69.26 |
69.26 |
68.52 |
68.52 |
68.52 |
-1.43 (-2.04%)
|
602 |
| 9 Sep 2021 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
+1.51 (+2.21%)
|
80 |
| 8 Sep 2021 |
USD |
68.44 |
68.44 |
68.44 |
68.44 |
68.44 |
+0.43 (+0.63%)
|
0 |
| 7 Sep 2021 |
USD |
68.35 |
68.35 |
67.81 |
68.01 |
68.01 |
+0.08 (+0.12%)
|
2 |
| 2 Sep 2021 |
USD |
67.93 |
67.93 |
67.93 |
67.93 |
67.93 |
-1.418 (-2.04%)
|
0 |
| 1 Sep 2021 |
USD |
67.51 |
69.348 |
67.51 |
69.348 |
69.348 |
+1.958 (+2.91%)
|
56 |
| 31 Aug 2021 |
USD |
67.39 |
67.39 |
67.39 |
67.39 |
67.39 |
-0.72 (-1.06%)
|
0 |
| 25 Aug 2021 |
USD |
67.14 |
68.11 |
67.14 |
68.11 |
68.11 |
+1.252 (+1.87%)
|
0 |
| 24 Aug 2021 |
USD |
66.798 |
66.858 |
66.79 |
66.858 |
66.858 |
+0.708 (+1.07%)
|
829 |
| 19 Aug 2021 |
USD |
66.012 |
66.15 |
66.012 |
66.15 |
66.15 |
-1.37 (-2.03%)
|
96 |
| 18 Aug 2021 |
USD |
67.52 |
67.52 |
67.52 |
67.52 |
67.52 |
+0.14 (+0.21%)
|
0 |
| 17 Aug 2021 |
USD |
67.35 |
67.89 |
67.33 |
67.38 |
67.38 |
-0.39 (-0.58%)
|
41 |
| 16 Aug 2021 |
USD |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
+0.24 (+0.36%)
|
0 |
| 12 Aug 2021 |
USD |
67.84 |
67.84 |
67.53 |
67.53 |
67.53 |
+0.75 (+1.12%)
|
8 |
| 10 Aug 2021 |
USD |
66.77 |
66.78 |
66.77 |
66.78 |
66.78 |
-0.01 (-0.01%)
|
1 |
| 9 Aug 2021 |
USD |
66.79 |
66.79 |
66.79 |
66.79 |
66.79 |
+1.922 (+2.96%)
|
0 |
| 5 Aug 2021 |
USD |
64.868 |
64.868 |
64.868 |
64.868 |
64.868 |
+1.018 (+1.59%)
|
25 |
| 2 Aug 2021 |
USD |
63.85 |
63.85 |
63.85 |
63.85 |
63.85 |
+1.403 (+2.25%)
|
1 |
| 29 Jul 2021 |
USD |
62.29 |
62.447 |
61.87 |
62.447 |
62.447 |
+0.557 (+0.90%)
|
21 |
| 26 Jul 2021 |
USD |
61.975 |
61.975 |
61.89 |
61.89 |
61.89 |
-0.998 (-1.59%)
|
6 |
| 20 Jul 2021 |
USD |
61.16 |
62.888 |
61.16 |
62.888 |
62.888 |
+1.698 (+2.77%)
|
7 |
| 19 Jul 2021 |
USD |
61.82 |
62.04 |
61.19 |
61.19 |
61.19 |
-2.37 (-3.73%)
|
1 |
| 16 Jul 2021 |
USD |
63.53 |
63.56 |
63.53 |
63.56 |
63.56 |
+0.438 (+0.69%)
|
1 |
