Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
63.122 |
63.122 |
63.122 |
63.122 |
63.122 |
-0.573 (-0.90%)
|
33 |
| 12 Jul 2021 |
USD |
63.38 |
63.695 |
63.38 |
63.695 |
63.695 |
+3.115 (+5.14%)
|
30 |
| 7 Jul 2021 |
USD |
61.23 |
61.5 |
60.58 |
60.58 |
60.58 |
-0.48 (-0.79%)
|
6 |
| 6 Jul 2021 |
USD |
60.67 |
61.07 |
60.48 |
61.06 |
61.06 |
-1.52 (-2.43%)
|
1 |
| 1 Jul 2021 |
USD |
62.7 |
62.7 |
62.58 |
62.58 |
62.58 |
+0.58 (+0.94%)
|
1 |
| 22 Jun 2021 |
USD |
61.71 |
62 |
61.71 |
62 |
62 |
+1.15 (+1.89%)
|
300 |
| 21 Jun 2021 |
USD |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
-1.01 (-1.63%)
|
73 |
| 18 Jun 2021 |
USD |
61.86 |
61.86 |
61.86 |
61.86 |
61.86 |
-1.02 (-1.62%)
|
12,929 |
| 17 Jun 2021 |
USD |
62.88 |
62.88 |
62.88 |
62.88 |
62.88 |
-3.01 (-4.57%)
|
10 |
| 9 Jun 2021 |
USD |
65.89 |
65.89 |
65.89 |
65.89 |
65.89 |
+0.615 (+0.94%)
|
94 |
| 4 Jun 2021 |
USD |
65.275 |
65.275 |
65.275 |
65.275 |
65.275 |
-0.425 (-0.65%)
|
137 |
| 1 Jun 2021 |
USD |
65.7 |
65.7 |
65.7 |
65.7 |
65.7 |
+0.48 (+0.74%)
|
176 |
| 26 May 2021 |
USD |
65.28 |
65.28 |
65.22 |
65.22 |
65.22 |
+0.04 (+0.06%)
|
300 |
| 25 May 2021 |
USD |
65.18 |
65.18 |
65.18 |
65.18 |
65.18 |
-0.318 (-0.49%)
|
219 |
| 24 May 2021 |
USD |
65.498 |
65.498 |
65.498 |
65.498 |
65.498 |
-0.514 (-0.78%)
|
30 |
| 21 May 2021 |
USD |
66.558 |
66.558 |
66.012 |
66.012 |
66.012 |
+0.082 (+0.12%)
|
800 |
| 20 May 2021 |
USD |
65.93 |
65.93 |
65.93 |
65.93 |
65.93 |
+1.42 (+2.20%)
|
44 |
| 19 May 2021 |
USD |
64.5081 |
64.51 |
64.5081 |
64.51 |
64.51 |
-1.56 (-2.36%)
|
16 |
| 17 May 2021 |
USD |
66.07 |
66.07 |
66.07 |
66.07 |
66.07 |
+1.13 (+1.74%)
|
9 |
| 13 May 2021 |
USD |
64.18 |
64.94 |
64.18 |
64.94 |
64.94 |
+1.18 (+1.85%)
|
142 |
| 12 May 2021 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
-1.005 (-1.55%)
|
27 |
| 11 May 2021 |
USD |
65.482 |
65.482 |
64.765 |
64.765 |
64.765 |
-1.755 (-2.64%)
|
344 |
| 10 May 2021 |
USD |
66.81 |
66.81 |
66.52 |
66.52 |
66.52 |
-0.27 (-0.40%)
|
281 |
| 6 May 2021 |
USD |
67.085 |
67.085 |
66.79 |
66.79 |
66.79 |
+0.792 (+1.20%)
|
679 |
| 30 Apr 2021 |
USD |
65.74 |
65.998 |
65.74 |
65.998 |
65.998 |
-1.354 (-2.01%)
|
147 |
| 29 Apr 2021 |
USD |
67.352 |
67.352 |
67.352 |
67.352 |
67.352 |
+1.147 (+1.73%)
|
20 |
| 28 Apr 2021 |
USD |
66.92 |
66.92 |
66.0211 |
66.205 |
66.205 |
-2.903 (-4.20%)
|
239 |
| 27 Apr 2021 |
USD |
69.108 |
69.108 |
69.108 |
69.108 |
69.108 |
+0.938 (+1.38%)
|
90 |
| 23 Apr 2021 |
USD |
67.73 |
68.17 |
67.725 |
68.17 |
68.17 |
+1.405 (+2.10%)
|
48 |
| 22 Apr 2021 |
USD |
65.8565 |
67.005 |
65.8565 |
66.765 |
66.765 |
-0.027 (-0.04%)
|
72 |
