Hartford Financial Services Gr Recent Share Price (LSE:0J3H)

LSE:0J3H - The Hartford Financial Services Group Inc Hartford Financial Services Gr
Sector: Financials, Industry: Property & Casualty Insurance

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	66.792	66.792	66.792	66.792	66.792	+0.534 (+0.81%)	7
19 Apr 2021	USD	66.258	66.258	66.258	66.258	66.258	+0.13 (+0.20%)	10
15 Apr 2021	USD	66.128	66.128	66.128	66.128	66.128	-0.222 (-0.33%)	6
14 Apr 2021	USD	66.35	66.35	66.35	66.35	66.35	-0.008 (-0.01%)	100
12 Apr 2021	USD	66.99	66.99	66.358	66.358	66.358	-0.107 (-0.16%)	62
9 Apr 2021	USD	66.465	66.465	66.465	66.465	66.465	+0.325 (+0.49%)	4
30 Mar 2021	USD	66.14	66.14	66.14	66.14	66.14	+0.94 (+1.44%)	219
29 Mar 2021	USD	65.22	66.39	65.188	65.2	65.2	-2.725 (-4.01%)	1,404
26 Mar 2021	USD	67.925	67.925	67.925	67.925	67.925	-1.143 (-1.65%)	50
25 Mar 2021	USD	67.778	69.068	67.778	69.068	69.068	+1.366 (+2.02%)	72
24 Mar 2021	USD	68.168	69.015	67.702	67.702	67.702	+1.7 (+2.58%)	1,116
23 Mar 2021	USD	66.62	66.62	66.0015	66.0015	66.0015	-1.454 (-2.15%)	928
22 Mar 2021	USD	67.68	67.87	66.75	67.455	67.455	-0.195 (-0.29%)	775
19 Mar 2021	USD	68.468	68.4693	67.5435	67.65	67.65	+3.765 (+5.89%)	2,315
18 Mar 2021	USD	62.3915	63.885	60.7465	63.885	63.885	+7.313 (+12.93%)	1,564
15 Mar 2021	USD	56.572	56.572	56.572	56.572	56.572	+1.69 (+3.08%)	810
11 Mar 2021	USD	54.71	54.8835	54.71	54.882	54.882	+0.364 (+0.67%)	2,380
10 Mar 2021	USD	54.518	54.518	54.518	54.518	54.518	+0.413 (+0.76%)	17
8 Mar 2021	USD	54.105	54.105	54.105	54.105	54.105	+2.8 (+5.46%)	369
4 Mar 2021	USD	51.305	51.305	51.305	51.305	51.305	-1.46 (-2.77%)	400
3 Mar 2021	USD	52.765	52.765	52.765	52.765	52.765	+0.805 (+1.55%)	6
2 Mar 2021	USD	51.96	51.96	51.96	51.96	51.96	-0.362 (-0.69%)	235
25 Feb 2021	USD	53.44	53.78	52.322	52.322	52.322	+2.234 (+4.46%)	111
17 Feb 2021	USD	50.088	50.088	50.088	50.088	50.088	+0.768 (+1.56%)	4
16 Feb 2021	USD	49.08	49.32	49.05	49.32	49.32	-0.108 (-0.22%)	10
12 Feb 2021	USD	49.74	49.74	49.428	49.428	49.428	-1.602 (-3.14%)	148
21 Jan 2021	USD	51.03	51.03	51.03	51.03	51.03	+1.77 (+3.59%)	1
8 Jan 2021	USD	49.26	49.26	49.26	49.26	49.26	+0.62 (+1.27%)	27
23 Dec 2020	USD	48.64	48.64	48.64	48.64	48.64	+0.99 (+2.08%)	27
21 Dec 2020	USD	47.65	47.65	47.65	47.65	47.65	+1.16 (+2.50%)	68

Unicorn Response |