Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
46.49 |
46.49 |
46.49 |
46.49 |
46.49 |
+1.03 (+2.27%)
|
2,400 |
| 3 Dec 2020 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
45.46 |
-0.37 (-0.81%)
|
31,247 |
| 27 Nov 2020 |
USD |
45.83 |
45.83 |
45.83 |
45.83 |
45.83 |
+0.62 (+1.37%)
|
130 |
| 12 Nov 2020 |
USD |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
+5.9 (+15.01%)
|
11,200 |
| 30 Oct 2020 |
USD |
39.29 |
39.31 |
39.29 |
39.31 |
39.31 |
+0.43 (+1.11%)
|
84 |
| 12 Oct 2020 |
USD |
38.88 |
38.88 |
38.88 |
38.88 |
38.88 |
-0.35 (-0.89%)
|
101 |
| 6 Oct 2020 |
USD |
39.23 |
39.23 |
39.23 |
39.23 |
39.23 |
+1.98 (+5.32%)
|
48 |
| 21 Sep 2020 |
USD |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
-3.54 (-8.68%)
|
42 |
| 20 Aug 2020 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
+1.66 (+4.24%)
|
2,093 |
| 23 Jun 2020 |
USD |
39.13 |
39.13 |
39.13 |
39.13 |
39.13 |
-2.08 (-5.05%)
|
33 |
| 19 Jun 2020 |
USD |
41.21 |
41.21 |
41.21 |
41.21 |
41.21 |
+0.14 (+0.34%)
|
206 |
| 18 Jun 2020 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
-1.75 (-4.09%)
|
12,772 |
| 16 Jun 2020 |
USD |
40.86 |
42.82 |
40.86 |
42.82 |
42.82 |
-2.16 (-4.80%)
|
35,996 |
| 10 Jun 2020 |
USD |
44.98 |
44.98 |
44.98 |
44.98 |
44.98 |
+2.9 (+6.89%)
|
4,960 |
| 4 Jun 2020 |
USD |
42.08 |
42.08 |
42.08 |
42.08 |
42.08 |
+3.21 (+8.26%)
|
18 |
| 2 Jun 2020 |
USD |
38.87 |
38.87 |
38.87 |
38.87 |
38.87 |
+1.76 (+4.74%)
|
21,440 |
| 22 May 2020 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.61 (+1.67%)
|
34 |
| 21 May 2020 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+1.38 (+3.93%)
|
100,017 |
| 18 May 2020 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
+1.82 (+5.47%)
|
16 |
| 15 May 2020 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-1.63 (-4.67%)
|
232 |
| 12 May 2020 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.9 (+2.64%)
|
48 |
| 7 May 2020 |
USD |
33.53 |
34.03 |
33.53 |
34.03 |
34.03 |
-5.139 (-13.12%)
|
19,052 |
| 15 Apr 2020 |
USD |
39.169 |
39.169 |
39.169 |
39.169 |
39.169 |
+3.169 (+8.80%)
|
2,480 |
| 7 Apr 2020 |
USD |
36 |
36 |
36 |
36 |
36 |
+3.76 (+11.66%)
|
22 |
| 3 Apr 2020 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
-1.87 (-5.48%)
|
41 |
| 20 Mar 2020 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
-21.16 (-38.28%)
|
5,292 |
| 26 Feb 2020 |
USD |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
-3.83 (-6.48%)
|
7,164 |
| 18 Feb 2020 |
USD |
59.1 |
59.1 |
59.1 |
59.1 |
59.1 |
-0.29 (-0.49%)
|
8 |
| 4 Feb 2020 |
USD |
59.39 |
59.39 |
59.39 |
59.39 |
59.39 |
+1.3 (+2.24%)
|
39 |
| 28 Jan 2020 |
USD |
58.09 |
58.09 |
58.09 |
58.09 |
58.09 |
-3.13 (-5.11%)
|
26 |
