Hartford Financial Services Gr Recent Share Price (LSE:0J3H)

LSE:0J3H - The Hartford Financial Services Group Inc Hartford Financial Services Gr
Sector: Financials, Industry: Property & Casualty Insurance

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2018	USD	45.32	45.32	45.32	45.32	45.32	-0.25 (-0.55%)	67
13 Nov 2018	USD	45.71	46.11	45.55	45.57	45.57	-4.02 (-8.11%)	20,718
12 Oct 2018	USD	49.59	49.59	49.59	49.59	49.59	+0.11 (+0.22%)	54
10 Oct 2018	USD	50.13	50.35	49.48	49.48	49.48	-1.44 (-2.83%)	908
24 Sep 2018	USD	50.92	50.92	50.92	50.92	50.92	+0.48 (+0.95%)	7
5 Sep 2018	USD	50.44	50.44	50.44	50.44	50.44	-2.29 (-4.34%)	28
31 Jul 2018	USD	52.66	52.73	52.65	52.73	52.73	-0.01 (-0.02%)	2,100
19 Jul 2018	USD	52.745	52.745	52.74	52.74	52.74	-0.57 (-1.07%)	800
17 Jul 2018	USD	53.305	53.31	53.305	53.31	53.31	+0.42 (+0.79%)	200
16 Jul 2018	USD	52.89	52.89	52.89	52.89	52.89	+0.45 (+0.86%)	400
12 Jul 2018	USD	52.43	52.44	52.43	52.44	52.44	-0.73 (-1.37%)	2,286
8 Jun 2018	USD	52.88	53.17	52.88	53.17	53.17	+0.71 (+1.35%)	134
7 Jun 2018	USD	52.53	52.53	52.46	52.46	52.46	-0.06 (-0.11%)	104
6 Jun 2018	USD	52.77	52.77	52.52	52.52	52.52	-0.15 (-0.28%)	200
5 Jun 2018	USD	52.67	52.67	52.67	52.67	52.67	+0.18 (+0.34%)	2
4 Jun 2018	USD	52.49	52.49	52.49	52.49	52.49	-0.47 (-0.89%)	2
31 May 2018	USD	52.96	52.96	52.96	52.96	52.96	-0.31 (-0.58%)	1
18 May 2018	USD	53.27	53.27	53.27	53.27	53.27	+0.54 (+1.02%)	12
16 May 2018	USD	52.73	52.73	52.73	52.73	52.73	+0.27 (+0.51%)	18,043
15 May 2018	USD	52.46	52.46	52.46	52.46	52.46	+0.43 (+0.83%)	150
23 Apr 2018	USD	52.03	52.03	52.03	52.03	52.03	+1.74 (+3.46%)	350
26 Mar 2018	USD	50.29	50.29	50.29	50.29	50.29	-2.56 (-4.84%)	14,000
1 Mar 2018	USD	52.85	52.85	52.85	52.85	52.85	-2.28 (-4.14%)	29
7 Feb 2018	USD	54.3995	55.13	54.3995	55.13	55.13	-3.12 (-5.36%)	6,600
1 Feb 2018	USD	58.65	58.65	58.25	58.25	58.25	-0.17 (-0.29%)	100
30 Jan 2018	USD	58.42	58.42	58.42	58.42	58.42	0.0 (0.0%)	119

First
20
21
22
23
24
25
Last

Unicorn Response |