Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
57.11 |
57.155 |
56.75 |
56.775 |
56.775 |
-0.295 (-0.52%)
|
10,887 |
| 8 Jul 2019 |
USD |
56.73 |
57.1 |
56.73 |
57.07 |
57.07 |
+0.89 (+1.58%)
|
10,877 |
| 2 Jul 2019 |
USD |
55.89 |
56.3 |
55.8 |
56.18 |
56.18 |
+0.46 (+0.83%)
|
7,246 |
| 1 Jul 2019 |
USD |
55.78 |
55.78 |
55.72 |
55.72 |
55.72 |
-0.02 (-0.04%)
|
70 |
| 28 Jun 2019 |
USD |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
+0.05 (+0.09%)
|
100 |
| 25 Jun 2019 |
USD |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
-0.125 (-0.22%)
|
138 |
| 24 Jun 2019 |
USD |
55.72 |
56.08 |
55.54 |
55.815 |
55.815 |
+0.075 (+0.13%)
|
11,414 |
| 21 Jun 2019 |
USD |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
+1.23 (+2.26%)
|
12,575 |
| 14 Jun 2019 |
USD |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
-0.25 (-0.46%)
|
4,436 |
| 13 Jun 2019 |
USD |
54.73 |
54.77 |
54.73 |
54.76 |
54.76 |
+0.07 (+0.13%)
|
241 |
| 12 Jun 2019 |
USD |
54.69 |
54.69 |
54.69 |
54.69 |
54.69 |
-0.3 (-0.55%)
|
21 |
| 7 Jun 2019 |
USD |
54.99 |
54.99 |
54.99 |
54.99 |
54.99 |
+1.67 (+3.13%)
|
4 |
| 30 May 2019 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.247 (-0.46%)
|
58 |
| 23 May 2019 |
USD |
53.567 |
53.567 |
53.567 |
53.567 |
53.567 |
+1.607 (+3.09%)
|
1,610 |
| 14 May 2019 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+0.16 (+0.31%)
|
50,000 |
| 13 May 2019 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+1.97 (+3.95%)
|
3 |
| 4 Apr 2019 |
USD |
49.87 |
49.87 |
49.83 |
49.83 |
49.83 |
+0.18 (+0.36%)
|
8 |
| 3 Apr 2019 |
USD |
49.74 |
49.85 |
49.26 |
49.65 |
49.65 |
+0.16 (+0.32%)
|
502 |
| 2 Apr 2019 |
USD |
49.87 |
49.87 |
49.46 |
49.49 |
49.49 |
+0.54 (+1.10%)
|
512 |
| 25 Mar 2019 |
USD |
48.95 |
48.95 |
48.95 |
48.95 |
48.95 |
-0.26 (-0.53%)
|
6 |
| 20 Mar 2019 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
+0.39 (+0.80%)
|
48 |
| 18 Mar 2019 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
+0.67 (+1.39%)
|
427 |
| 7 Mar 2019 |
USD |
48.29 |
48.29 |
48 |
48.15 |
48.15 |
-0.86 (-1.75%)
|
1,100 |
| 27 Feb 2019 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
+0.12 (+0.25%)
|
4 |
| 25 Feb 2019 |
USD |
48.89 |
48.89 |
48.89 |
48.89 |
48.89 |
+2.78 (+6.03%)
|
2 |
| 21 Jan 2019 |
USD |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
+2.69 (+6.20%)
|
152 |
| 3 Jan 2019 |
USD |
43.42 |
43.42 |
43.42 |
43.42 |
43.42 |
+1.23 (+2.92%)
|
1 |
| 24 Dec 2018 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
-1.57 (-3.59%)
|
33 |
| 5 Dec 2018 |
USD |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
-0.43 (-0.97%)
|
2 |
| 3 Dec 2018 |
USD |
44.19 |
44.19 |
44.19 |
44.19 |
44.19 |
+0.06 (+0.14%)
|
2 |
