Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2018 |
USD |
44.19 |
44.45 |
44.05 |
44.13 |
44.13 |
+0.54 (+1.24%)
|
182 |
16 Nov 2018 |
USD |
43.66 |
43.75 |
43.46 |
43.59 |
43.59 |
-1.73 (-3.82%)
|
3,950 |
14 Nov 2018 |
USD |
45.32 |
45.32 |
45.32 |
45.32 |
45.32 |
-0.25 (-0.55%)
|
67 |
13 Nov 2018 |
USD |
45.71 |
46.11 |
45.55 |
45.57 |
45.57 |
-4.02 (-8.11%)
|
20,718 |
12 Oct 2018 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
+0.11 (+0.22%)
|
54 |
10 Oct 2018 |
USD |
50.13 |
50.35 |
49.48 |
49.48 |
49.48 |
-1.44 (-2.83%)
|
908 |
24 Sep 2018 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.48 (+0.95%)
|
7 |
5 Sep 2018 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
-2.29 (-4.34%)
|
28 |
31 Jul 2018 |
USD |
52.66 |
52.73 |
52.65 |
52.73 |
52.73 |
-0.01 (-0.02%)
|
2,100 |
19 Jul 2018 |
USD |
52.745 |
52.745 |
52.74 |
52.74 |
52.74 |
-0.57 (-1.07%)
|
800 |
17 Jul 2018 |
USD |
53.305 |
53.31 |
53.305 |
53.31 |
53.31 |
+0.42 (+0.79%)
|
200 |
16 Jul 2018 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+0.45 (+0.86%)
|
400 |
12 Jul 2018 |
USD |
52.43 |
52.44 |
52.43 |
52.44 |
52.44 |
-0.73 (-1.37%)
|
2,286 |
8 Jun 2018 |
USD |
52.88 |
53.17 |
52.88 |
53.17 |
53.17 |
+0.71 (+1.35%)
|
134 |
7 Jun 2018 |
USD |
52.53 |
52.53 |
52.46 |
52.46 |
52.46 |
-0.06 (-0.11%)
|
104 |
6 Jun 2018 |
USD |
52.77 |
52.77 |
52.52 |
52.52 |
52.52 |
-0.15 (-0.28%)
|
200 |
5 Jun 2018 |
USD |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
+0.18 (+0.34%)
|
2 |
4 Jun 2018 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.47 (-0.89%)
|
2 |
31 May 2018 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
-0.31 (-0.58%)
|
1 |
18 May 2018 |
USD |
53.27 |
53.27 |
53.27 |
53.27 |
53.27 |
+0.54 (+1.02%)
|
12 |
16 May 2018 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
+0.27 (+0.51%)
|
18,043 |
15 May 2018 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+0.43 (+0.83%)
|
150 |
23 Apr 2018 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
+1.74 (+3.46%)
|
350 |
26 Mar 2018 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-2.56 (-4.84%)
|
14,000 |
1 Mar 2018 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
-2.28 (-4.14%)
|
29 |
7 Feb 2018 |
USD |
54.3995 |
55.13 |
54.3995 |
55.13 |
55.13 |
-3.12 (-5.36%)
|
6,600 |
1 Feb 2018 |
USD |
58.65 |
58.65 |
58.25 |
58.25 |
58.25 |
-0.17 (-0.29%)
|
100 |
30 Jan 2018 |
USD |
58.42 |
58.42 |
58.42 |
58.42 |
58.42 |
0.0 (0.0%)
|
119 |