Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
103.41 |
103.578 |
102.82 |
103.24 |
103.24 |
+0.485 (+0.47%)
|
1,917 |
| 5 Apr 2024 |
USD |
101.96 |
103.15 |
101.96 |
102.755 |
102.755 |
-0.015 (-0.01%)
|
2,097 |
| 4 Apr 2024 |
USD |
102.8416 |
103.39 |
102.52 |
102.77 |
102.77 |
+0.01 (+0.01%)
|
3,693 |
| 3 Apr 2024 |
USD |
102.0471 |
102.81 |
101.9626 |
102.76 |
102.76 |
+0.486 (+0.48%)
|
713 |
| 2 Apr 2024 |
USD |
103.02 |
103.02 |
102.2739 |
102.2739 |
102.2739 |
-0.736 (-0.71%)
|
551 |
| 28 Mar 2024 |
USD |
102.768 |
103.03 |
102.32 |
103.01 |
103.01 |
+1.01 (+0.99%)
|
458 |
| 27 Mar 2024 |
USD |
101.41 |
102.15 |
101.23 |
102 |
102 |
+0.93 (+0.92%)
|
896 |
| 26 Mar 2024 |
USD |
100.79 |
101.49 |
100.46 |
101.07 |
101.07 |
+0.32 (+0.32%)
|
556 |
| 25 Mar 2024 |
USD |
100.4528 |
101.19 |
100.22 |
100.75 |
100.75 |
+0.31 (+0.31%)
|
881 |
| 22 Mar 2024 |
USD |
100.8835 |
101.0705 |
100.36 |
100.44 |
100.44 |
-0.1 (-0.10%)
|
513 |
| 21 Mar 2024 |
USD |
101.0231 |
101.44 |
100.54 |
100.54 |
100.54 |
-0.27 (-0.27%)
|
1,249 |
| 20 Mar 2024 |
USD |
100.0404 |
100.85 |
99.77 |
100.81 |
100.81 |
+0.63 (+0.63%)
|
2,820 |
| 19 Mar 2024 |
USD |
100.0197 |
100.4191 |
99.5 |
100.18 |
100.18 |
+0.82 (+0.83%)
|
1,225 |
| 18 Mar 2024 |
USD |
99.22 |
99.84 |
99.04 |
99.36 |
99.36 |
+0.04 (+0.04%)
|
861 |
| 15 Mar 2024 |
USD |
98.14 |
99.53 |
98.14 |
99.32 |
99.32 |
+0.293 (+0.30%)
|
1,222 |
| 14 Mar 2024 |
USD |
99.7568 |
99.7568 |
98.3703 |
99.027 |
99.027 |
+0.077 (+0.08%)
|
2,023 |
| 13 Mar 2024 |
USD |
99.56 |
99.56 |
98.8887 |
98.95 |
98.95 |
+0.13 (+0.13%)
|
628 |
| 12 Mar 2024 |
USD |
98.468 |
98.83 |
97.77 |
98.82 |
98.82 |
+0.61 (+0.62%)
|
1,634 |
| 11 Mar 2024 |
USD |
97.2077 |
98.21 |
97.1031 |
98.21 |
98.21 |
+0.759 (+0.78%)
|
1,144 |
| 8 Mar 2024 |
USD |
97.04 |
97.72 |
96.55 |
97.451 |
97.451 |
+0.501 (+0.52%)
|
339 |
| 7 Mar 2024 |
USD |
97.725 |
98.2294 |
96.88 |
96.95 |
96.95 |
-0.14 (-0.14%)
|
1,047 |
| 6 Mar 2024 |
USD |
96.075 |
97.2 |
95.4937 |
97.09 |
97.09 |
+1.3 (+1.36%)
|
1,365 |
| 5 Mar 2024 |
USD |
94.41 |
95.9 |
94.41 |
95.79 |
95.79 |
+1.13 (+1.19%)
|
408 |
| 4 Mar 2024 |
USD |
94.29 |
95.04 |
93.85 |
94.66 |
94.66 |
+0.26 (+0.28%)
|
409 |
| 1 Mar 2024 |
USD |
95.17 |
95.39 |
94.4 |
94.4 |
94.4 |
-1.22 (-1.28%)
|
1,191 |
| 29 Feb 2024 |
USD |
95.71 |
95.9 |
95.202 |
95.62 |
95.62 |
-0.15 (-0.16%)
|
5,051 |
| 28 Feb 2024 |
USD |
95.91 |
96.1274 |
95.54 |
95.77 |
95.77 |
+0.547 (+0.57%)
|
80 |
| 27 Feb 2024 |
USD |
95.07 |
95.5543 |
95 |
95.2225 |
95.2225 |
-0.328 (-0.34%)
|
44,921 |
| 26 Feb 2024 |
USD |
95.935 |
96.52 |
95.55 |
95.55 |
95.55 |
-0.25 (-0.26%)
|
100 |
| 23 Feb 2024 |
USD |
94.81 |
95.8 |
94.81 |
95.8 |
95.8 |
+1.327 (+1.40%)
|
573 |
