Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
94.1086 |
94.4729 |
93.8363 |
94.4729 |
94.4729 |
+0.573 (+0.61%)
|
540 |
| 21 Feb 2024 |
USD |
93.57 |
94.09 |
93.57 |
93.9 |
93.9 |
+0.45 (+0.48%)
|
313 |
| 20 Feb 2024 |
USD |
93.26 |
94.06 |
92.44 |
93.45 |
93.45 |
+0.06 (+0.06%)
|
1,692 |
| 16 Feb 2024 |
USD |
93.08 |
93.57 |
92.58 |
93.39 |
93.39 |
+0.62 (+0.67%)
|
258 |
| 15 Feb 2024 |
USD |
91.94 |
92.77 |
91.11 |
92.77 |
92.77 |
+1.46 (+1.60%)
|
251 |
| 14 Feb 2024 |
USD |
90.67 |
91.53 |
90.67 |
91.31 |
91.31 |
+1 (+1.11%)
|
323 |
| 13 Feb 2024 |
USD |
91.5 |
91.5 |
90.1261 |
90.31 |
90.31 |
-1.41 (-1.54%)
|
252 |
| 12 Feb 2024 |
USD |
90.94 |
91.9 |
90.8264 |
91.72 |
91.72 |
+1.3 (+1.44%)
|
733 |
| 9 Feb 2024 |
USD |
89.19 |
90.42 |
89.19 |
90.42 |
90.42 |
+0.76 (+0.85%)
|
590 |
| 8 Feb 2024 |
USD |
89.5229 |
89.72 |
89.085 |
89.66 |
89.66 |
-0.37 (-0.41%)
|
758 |
| 7 Feb 2024 |
USD |
90.0528 |
90.18 |
89.77 |
90.03 |
90.03 |
+0.39 (+0.44%)
|
547 |
| 6 Feb 2024 |
USD |
90.385 |
90.66 |
89.64 |
89.64 |
89.64 |
-0.26 (-0.29%)
|
2,349 |
| 5 Feb 2024 |
USD |
89.955 |
90.564 |
88.9636 |
89.9 |
89.9 |
-0.4 (-0.44%)
|
1,218 |
| 2 Feb 2024 |
USD |
89.09 |
91.77 |
88.17 |
90.3 |
90.3 |
+3.58 (+4.13%)
|
1,074 |
| 1 Feb 2024 |
USD |
86.192 |
86.82 |
85.44 |
86.72 |
86.72 |
-0.87 (-0.99%)
|
1,577 |
| 31 Jan 2024 |
USD |
87.94 |
88.3331 |
87.52 |
87.59 |
87.59 |
+0.051 (+0.06%)
|
3,735 |
| 30 Jan 2024 |
USD |
86.9383 |
87.5388 |
86.34 |
87.5388 |
87.5388 |
+1.039 (+1.20%)
|
704 |
| 29 Jan 2024 |
USD |
86.64 |
86.84 |
86.36 |
86.5 |
86.5 |
-0.19 (-0.22%)
|
140 |
| 26 Jan 2024 |
USD |
87.31 |
87.31 |
86.62 |
86.69 |
86.69 |
-0.08 (-0.09%)
|
365 |
| 25 Jan 2024 |
USD |
87.11 |
87.31 |
86.18 |
86.77 |
86.77 |
+0.09 (+0.10%)
|
115 |
| 24 Jan 2024 |
USD |
86.22 |
86.9088 |
86.21 |
86.68 |
86.68 |
+1.02 (+1.19%)
|
31 |
| 23 Jan 2024 |
USD |
85.585 |
86.01 |
85.43 |
85.66 |
85.66 |
+0.07 (+0.08%)
|
40 |
| 22 Jan 2024 |
USD |
85.17 |
85.95 |
85.17 |
85.59 |
85.59 |
+1.073 (+1.27%)
|
2,057 |
| 19 Jan 2024 |
USD |
83.968 |
84.99 |
83.92 |
84.5175 |
84.5175 |
+2.123 (+2.58%)
|
154 |
| 18 Jan 2024 |
USD |
81.905 |
82.395 |
81.905 |
82.395 |
82.395 |
+0.195 (+0.24%)
|
849 |
| 16 Jan 2024 |
USD |
82.16 |
82.56 |
81.94 |
82.2 |
82.2 |
+0.02 (+0.02%)
|
397 |
| 12 Jan 2024 |
USD |
83.312 |
83.38 |
81.7 |
82.18 |
82.18 |
+0.101 (+0.12%)
|
309 |
| 11 Jan 2024 |
USD |
82.472 |
82.49 |
82.0794 |
82.0794 |
82.0794 |
-0.053 (-0.07%)
|
87 |
| 10 Jan 2024 |
USD |
82.22 |
82.22 |
81.73 |
82.1328 |
82.1328 |
+0.383 (+0.47%)
|
340 |
| 9 Jan 2024 |
USD |
81.189 |
82.08 |
81.189 |
81.75 |
81.75 |
+0.239 (+0.29%)
|
187 |
