Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
82.5 |
82.5 |
81.511 |
81.511 |
81.511 |
-1.145 (-1.39%)
|
59 |
| 5 Jan 2024 |
USD |
82 |
82.6561 |
82 |
82.6561 |
82.6561 |
-0.083 (-0.10%)
|
10,019 |
| 4 Jan 2024 |
USD |
81.72 |
82.7388 |
81.72 |
82.7388 |
82.7388 |
+1.239 (+1.52%)
|
390 |
| 3 Jan 2024 |
USD |
82.23 |
82.37 |
81.5 |
81.5 |
81.5 |
+0.22 (+0.27%)
|
363 |
| 2 Jan 2024 |
USD |
80.915 |
81.45 |
80.63 |
81.28 |
81.28 |
+1.05 (+1.31%)
|
58 |
| 29 Dec 2023 |
USD |
80.67 |
80.67 |
80.11 |
80.23 |
80.23 |
-0.28 (-0.35%)
|
26 |
| 28 Dec 2023 |
USD |
80.27 |
80.51 |
79.97 |
80.51 |
80.51 |
+1.03 (+1.30%)
|
97 |
| 22 Dec 2023 |
USD |
79.31 |
79.72 |
79.31 |
79.48 |
79.48 |
+0.86 (+1.09%)
|
4 |
| 21 Dec 2023 |
USD |
79.33 |
80 |
78.35 |
78.62 |
78.62 |
-1.83 (-2.27%)
|
34 |
| 20 Dec 2023 |
USD |
80.71 |
80.97 |
80.36 |
80.45 |
80.45 |
-0.5 (-0.62%)
|
330 |
| 19 Dec 2023 |
USD |
80.1403 |
80.95 |
80.09 |
80.95 |
80.95 |
+0.45 (+0.56%)
|
345 |
| 18 Dec 2023 |
USD |
80.08 |
80.74 |
80.08 |
80.5 |
80.5 |
+0.39 (+0.49%)
|
221 |
| 15 Dec 2023 |
USD |
80.1889 |
80.6 |
79.89 |
80.11 |
80.11 |
-0.12 (-0.15%)
|
445 |
| 14 Dec 2023 |
USD |
80.66 |
80.81 |
79.6853 |
80.23 |
80.23 |
-0.07 (-0.09%)
|
22,239 |
| 13 Dec 2023 |
USD |
79.49 |
80.3 |
79.29 |
80.3 |
80.3 |
+0.68 (+0.85%)
|
393 |
| 12 Dec 2023 |
USD |
78.87 |
79.83 |
78.87 |
79.62 |
79.62 |
+0.71 (+0.90%)
|
37 |
| 11 Dec 2023 |
USD |
78.505 |
79.01 |
78.4746 |
78.91 |
78.91 |
+0.93 (+1.19%)
|
61 |
| 8 Dec 2023 |
USD |
78.34 |
78.5 |
77.92 |
77.98 |
77.98 |
-0.37 (-0.47%)
|
94 |
| 7 Dec 2023 |
USD |
78.1284 |
78.85 |
78.1 |
78.35 |
78.35 |
-0.19 (-0.24%)
|
73 |
| 6 Dec 2023 |
USD |
79.01 |
79.61 |
78.28 |
78.54 |
78.54 |
-0.73 (-0.92%)
|
11 |
| 5 Dec 2023 |
USD |
78.08 |
79.49 |
78.08 |
79.27 |
79.27 |
+0.88 (+1.12%)
|
290 |
| 4 Dec 2023 |
USD |
77.59 |
78.44 |
77.5 |
78.39 |
78.39 |
+0.42 (+0.54%)
|
135 |
| 1 Dec 2023 |
USD |
77.84 |
78.63 |
77.84 |
77.97 |
77.97 |
+0.45 (+0.58%)
|
318 |
| 30 Nov 2023 |
USD |
76.32 |
77.61 |
76.32 |
77.52 |
77.52 |
+0.33 (+0.43%)
|
236 |
| 29 Nov 2023 |
USD |
77.25 |
77.36 |
76.65 |
77.19 |
77.19 |
-0.16 (-0.21%)
|
5 |
| 28 Nov 2023 |
USD |
78.1225 |
78.28 |
77.27 |
77.35 |
77.35 |
-1.02 (-1.30%)
|
727 |
| 27 Nov 2023 |
USD |
78.3 |
78.37 |
77.87 |
78.37 |
78.37 |
+0.181 (+0.23%)
|
6 |
| 24 Nov 2023 |
USD |
77.66 |
78.65 |
77.66 |
78.1894 |
78.1894 |
+0.649 (+0.84%)
|
267 |
| 22 Nov 2023 |
USD |
77.2687 |
77.64 |
77.2433 |
77.54 |
77.54 |
+0.08 (+0.10%)
|
806 |
| 21 Nov 2023 |
USD |
76.7488 |
77.515 |
76.18 |
77.46 |
77.46 |
+1.01 (+1.32%)
|
774 |
